Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0739 |
1,453.7221 |
0.0739 |
0.0733 |
0.0745 |
0.0733 |
| 2024-04-14 |
0.0733 |
235.6777 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2024-04-13 |
0.0748 |
242.6417 |
0.0748 |
0.0740 |
0.0755 |
0.0740 |
| 2024-04-12 |
0.0748 |
10.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-04-11 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-04-10 |
0.0750 |
43.8516 |
0.0750 |
0.0748 |
0.0753 |
0.0748 |
| 2024-04-09 |
0.0778 |
1,477.1150 |
0.0778 |
0.0755 |
0.0801 |
0.0755 |
| 2024-04-08 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-07 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-06 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-05 |
0.0790 |
57.9706 |
0.0790 |
0.0786 |
0.0793 |
0.0786 |
| 2024-04-04 |
0.0800 |
63.6903 |
0.0800 |
0.0793 |
0.0807 |
0.0793 |
| 2024-04-03 |
0.0813 |
59.1381 |
0.0813 |
0.0809 |
0.0818 |
0.0809 |
| 2024-04-02 |
0.0822 |
51.1630 |
0.0822 |
0.0818 |
0.0826 |
0.0818 |
| 2024-04-01 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2024-03-31 |
0.0818 |
6.2147 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2024-03-30 |
0.0822 |
111.3049 |
0.0822 |
0.0818 |
0.0826 |
0.0826 |
| 2024-03-29 |
0.0798 |
419.6583 |
0.0798 |
0.0778 |
0.0818 |
0.0818 |
| 2024-03-28 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-27 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-26 |
0.0778 |
71.9008 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-25 |
0.0773 |
356.9289 |
0.0773 |
0.0768 |
0.0778 |
0.0778 |
| 2024-03-24 |
0.0765 |
343.7530 |
0.0765 |
0.0763 |
0.0768 |
0.0768 |
| 2024-03-23 |
0.0746 |
310.2207 |
0.0746 |
0.0733 |
0.0760 |
0.0760 |
| 2024-03-22 |
0.0729 |
37.9500 |
0.0729 |
0.0726 |
0.0733 |
0.0733 |
| 2024-03-21 |
0.0726 |
31.9165 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-03-20 |
0.0722 |
38.7713 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2024-03-19 |
0.0732 |
360.2095 |
0.0732 |
0.0716 |
0.0747 |
0.0726 |
| 2024-03-18 |
0.0728 |
52.7188 |
0.0728 |
0.0726 |
0.0730 |
0.0726 |
| 2024-03-17 |
0.0735 |
92.7983 |
0.0735 |
0.0733 |
0.0738 |
0.0733 |
| 2024-03-16 |
0.0740 |
117.4307 |
0.0740 |
0.0733 |
0.0747 |
0.0733 |
| 2024-03-15 |
0.0751 |
41.7365 |
0.0751 |
0.0747 |
0.0755 |
0.0747 |
| 2024-03-14 |
0.0755 |
27.7852 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-03-13 |
0.0766 |
2,522.5849 |
0.0766 |
0.0738 |
0.0793 |
0.0755 |
| 2024-03-12 |
0.0770 |
1,589.3631 |
0.0770 |
0.0747 |
0.0793 |
0.0747 |
| 2024-03-11 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-03-10 |
0.0781 |
234.2266 |
0.0781 |
0.0768 |
0.0793 |
0.0786 |
| 2024-03-09 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-03-08 |
0.0736 |
36.5900 |
0.0736 |
0.0733 |
0.0740 |
0.0740 |
| 2024-03-07 |
0.0729 |
52.7130 |
0.0729 |
0.0726 |
0.0733 |
0.0733 |
| 2024-03-06 |
0.0722 |
39.2074 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2024-03-05 |
0.0722 |
503.0819 |
0.0722 |
0.0711 |
0.0733 |
0.0733 |
| 2024-03-04 |
0.0712 |
2,326.8059 |
0.0712 |
0.0690 |
0.0733 |
0.0726 |
| 2024-03-03 |
0.0711 |
100.7871 |
0.0711 |
0.0704 |
0.0718 |
0.0718 |
| 2024-03-02 |
0.0692 |
2,320.6309 |
0.0692 |
0.0680 |
0.0704 |
0.0704 |
| 2024-03-01 |
0.0690 |
33.4551 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-29 |
0.0691 |
496.5663 |
0.0691 |
0.0670 |
0.0711 |
0.0690 |
| 2024-02-28 |
0.0681 |
3,821.5184 |
0.0681 |
0.0650 |
0.0711 |
0.0677 |
| 2024-02-27 |
0.0650 |
1,877.5602 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-02-26 |
0.0650 |
39.1913 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |