Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0694 |
400.2381 |
0.0694 |
0.0683 |
0.0704 |
0.0683 |
| 2024-06-02 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-06-01 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-31 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-30 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-29 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-28 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-27 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-26 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-25 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-24 |
0.0726 |
279.7210 |
0.0726 |
0.0711 |
0.0740 |
0.0711 |
| 2024-05-23 |
0.0732 |
590.8316 |
0.0732 |
0.0718 |
0.0745 |
0.0718 |
| 2024-05-22 |
0.0733 |
13.0969 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-21 |
0.0728 |
612.8533 |
0.0728 |
0.0711 |
0.0745 |
0.0733 |
| 2024-05-20 |
0.0711 |
48.1317 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-19 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-05-18 |
0.0711 |
45.0503 |
0.0711 |
0.0710 |
0.0711 |
0.0711 |
| 2024-05-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-13 |
0.0702 |
30.2990 |
0.0702 |
0.0700 |
0.0704 |
0.0700 |
| 2024-05-12 |
0.0704 |
14.7827 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-05-11 |
0.0707 |
111.9563 |
0.0707 |
0.0697 |
0.0716 |
0.0716 |
| 2024-05-10 |
0.0698 |
570.0185 |
0.0698 |
0.0677 |
0.0718 |
0.0697 |
| 2024-05-09 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-08 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-07 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-06 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-05 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-04 |
0.0726 |
7.3469 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-03 |
0.0726 |
13.2006 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-02 |
0.0722 |
82.3027 |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2024-05-01 |
0.0709 |
280.4521 |
0.0709 |
0.0697 |
0.0720 |
0.0711 |
| 2024-04-30 |
0.0711 |
153.9845 |
0.0711 |
0.0704 |
0.0718 |
0.0704 |
| 2024-04-29 |
0.0718 |
124.4184 |
0.0718 |
0.0711 |
0.0726 |
0.0726 |
| 2024-04-28 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-04-27 |
0.0704 |
70.2971 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-04-26 |
0.0707 |
317.2411 |
0.0707 |
0.0704 |
0.0709 |
0.0704 |
| 2024-04-25 |
0.0725 |
2,468.1832 |
0.0725 |
0.0704 |
0.0745 |
0.0709 |
| 2024-04-24 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-23 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-22 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-21 |
0.0743 |
33.1259 |
0.0743 |
0.0740 |
0.0745 |
0.0745 |
| 2024-04-20 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-04-19 |
0.0736 |
3.1119 |
0.0736 |
0.0733 |
0.0740 |
0.0733 |
| 2024-04-18 |
0.0736 |
32.5550 |
0.0736 |
0.0733 |
0.0740 |
0.0740 |
| 2024-04-17 |
0.0725 |
52.2957 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2024-04-16 |
0.0733 |
68.2246 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2024-04-15 |
0.0739 |
1,453.7221 |
0.0739 |
0.0733 |
0.0745 |
0.0733 |