Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-07-22 |
0.0657 |
39.0488 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-21 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-20 |
0.0653 |
45.6090 |
0.0653 |
0.0650 |
0.0657 |
0.0650 |
| 2024-07-19 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-18 |
0.0667 |
322.5836 |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2024-07-17 |
0.0662 |
121.3688 |
0.0662 |
0.0657 |
0.0668 |
0.0668 |
| 2024-07-16 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-15 |
0.0657 |
12.5388 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-14 |
0.0657 |
12.5388 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-13 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-12 |
0.0654 |
14.4087 |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2024-07-11 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-08 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-07 |
0.0650 |
23.2453 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-06 |
0.0641 |
561.3380 |
0.0641 |
0.0625 |
0.0657 |
0.0650 |
| 2024-07-05 |
0.0644 |
601.8260 |
0.0644 |
0.0625 |
0.0663 |
0.0625 |
| 2024-07-04 |
0.0667 |
42.2415 |
0.0667 |
0.0663 |
0.0670 |
0.0663 |
| 2024-07-03 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-07-02 |
0.0677 |
20.8837 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-07-01 |
0.0673 |
62.3765 |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2024-06-30 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-06-29 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-06-28 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-06-27 |
0.0663 |
39.8919 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-06-26 |
0.0670 |
41.8407 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-06-25 |
0.0670 |
45.3887 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-06-24 |
0.0667 |
504.6012 |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2024-06-23 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-06-22 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-06-21 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-06-20 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-06-19 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-06-18 |
0.0663 |
194.1495 |
0.0663 |
0.0657 |
0.0670 |
0.0657 |
| 2024-06-17 |
0.0672 |
63.3485 |
0.0672 |
0.0670 |
0.0674 |
0.0670 |
| 2024-06-16 |
0.0682 |
260.2216 |
0.0682 |
0.0674 |
0.0690 |
0.0674 |
| 2024-06-15 |
0.0669 |
118.5890 |
0.0669 |
0.0664 |
0.0674 |
0.0664 |
| 2024-06-14 |
0.0680 |
125.8021 |
0.0680 |
0.0670 |
0.0690 |
0.0670 |
| 2024-06-13 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-06-12 |
0.0690 |
19.2785 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-06-11 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-06-10 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-06-09 |
0.0690 |
105.6315 |
0.0690 |
0.0683 |
0.0697 |
0.0697 |
| 2024-06-08 |
0.0679 |
101.8324 |
0.0679 |
0.0670 |
0.0688 |
0.0670 |
| 2024-06-07 |
0.0693 |
185.2730 |
0.0693 |
0.0681 |
0.0704 |
0.0688 |
| 2024-06-06 |
0.0690 |
81.5401 |
0.0690 |
0.0683 |
0.0697 |
0.0683 |
| 2024-06-05 |
0.0701 |
120.5603 |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2024-06-04 |
0.0693 |
523.3469 |
0.0693 |
0.0677 |
0.0709 |
0.0690 |