Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-30 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-29 |
0.0012 RUB |
2.7232 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-28 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-27 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-26 |
0.0012 RUB |
194.4023 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-25 |
0.0012 RUB |
1,588.5832 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-24 |
0.0012 RUB |
636,929.8745 CARBON |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0012 RUB |
| 2023-10-23 |
0.0011 RUB |
225.1569 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-10-22 |
0.0010 RUB |
21,161.3452 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-10-21 |
0.0010 RUB |
12,479.6429 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-10-20 |
0.0011 RUB |
11,416.7277 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-10-19 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-18 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-17 |
0.0012 RUB |
663.2344 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-16 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-15 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-14 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-13 |
0.0012 RUB |
1,177.2909 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-12 |
0.0012 RUB |
681.1301 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-11 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-10 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-09 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-08 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-07 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-06 |
0.0012 RUB |
810.2145 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-05 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-04 |
0.0012 RUB |
4,662.8815 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-03 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-02 |
0.0012 RUB |
1,030.9873 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-01 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-30 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-29 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-28 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-27 |
0.0012 RUB |
99.5237 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-26 |
0.0012 RUB |
99.5237 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-25 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-24 |
0.0012 RUB |
1,000.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-23 |
0.0012 RUB |
1,000.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-22 |
0.0012 RUB |
2,892.5381 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-21 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-20 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-19 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-18 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-17 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-16 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-15 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-14 |
0.0012 RUB |
0.0000 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-13 |
0.0012 RUB |
1,384.1732 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-09-12 |
0.0012 RUB |
156,651.6279 CARBON |
0.0012 RUB |
0.0009 RUB |
0.0014 RUB |
0.0012 RUB |