Identifier on Yobit: carbon_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-19 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-18 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-17 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-16 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-15 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-14 |
0.0007 RUB |
1,123.1578 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2024-10-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-12 |
0.0006 RUB |
13,920.9976 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-10 |
0.0006 RUB |
1,000.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-09 |
0.0006 RUB |
1,000.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-08 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-07 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-06 |
0.0009 RUB |
213,780.5184 CARBON |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0006 RUB |
2024-10-05 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-04 |
0.0006 RUB |
1,441.6675 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-03 |
0.0006 RUB |
1,798.3523 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-02 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-10-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-30 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-29 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-27 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-26 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-25 |
0.0006 RUB |
12,002.9172 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
2024-09-24 |
0.0009 RUB |
335,604.0389 CARBON |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0006 RUB |
2024-09-23 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-22 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-21 |
0.0006 RUB |
3,537.1130 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-20 |
0.0006 RUB |
4,922.1502 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-19 |
0.0006 RUB |
4,087.1663 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-18 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-17 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-16 |
0.0006 RUB |
353.9261 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-15 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-14 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-12 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-10 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-09 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-08 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-07 |
0.0006 RUB |
1,798.1637 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-06 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-05 |
0.0006 RUB |
17,017.3413 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-04 |
0.0006 RUB |
15,988.3306 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-03 |
0.0006 RUB |
599.1830 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-02 |
0.0006 RUB |
38,777.3499 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-09-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2024-08-31 |
0.0006 RUB |
2,344.1376 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |