Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-20 |
0.0010 RUB |
109.7644 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-19 |
0.0009 RUB |
11,851.6090 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-17 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-16 |
0.0009 RUB |
9,021.3099 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-08-15 |
0.0009 RUB |
13,947.4485 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-08-14 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-08-13 |
0.0009 RUB |
993.5279 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-08-12 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-08-11 |
0.0008 RUB |
23,267.8485 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-08-10 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-09 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-08 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-07 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-06 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-05 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-04 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-03 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-02 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-08-01 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-31 |
0.0008 RUB |
35,834.6442 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-30 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-29 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-28 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-27 |
0.0008 RUB |
908.1948 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-26 |
0.0008 RUB |
876.6647 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-25 |
0.0007 RUB |
160,306.4077 CARBON |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-07-24 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-23 |
0.0005 RUB |
2,276.0007 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-22 |
0.0005 RUB |
1,473.6589 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-21 |
0.0005 RUB |
1,730.9149 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-20 |
0.0005 RUB |
14,167.3652 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-19 |
0.0005 RUB |
4,835.1917 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-18 |
0.0005 RUB |
1,600.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-17 |
0.0005 RUB |
1,600.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-16 |
0.0005 RUB |
242.8157 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-15 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-14 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-13 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-12 |
0.0005 RUB |
966.0637 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-11 |
0.0005 RUB |
2,486.0841 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-10 |
0.0005 RUB |
442.2362 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-09 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-08 |
0.0005 RUB |
12,681.0165 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-07 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-06 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-05 |
0.0005 RUB |
1,599.5636 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-04 |
0.0005 RUB |
417.7778 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-03 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-07-02 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |