Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0008 RUB |
280.2583 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-26 |
0.0007 RUB |
9,836.9285 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-25 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-24 |
0.0008 RUB |
521.5697 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-23 |
0.0008 RUB |
1,020.0455 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-22 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-21 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-20 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-19 |
0.0008 RUB |
3,610.2294 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-18 |
0.0008 RUB |
524.9390 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-17 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-16 |
0.0008 RUB |
16,983.4787 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-01-15 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-14 |
0.0009 RUB |
1,704.8754 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-13 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-12 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-11 |
0.0009 RUB |
370.5526 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-10 |
0.0009 RUB |
384.2734 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-09 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-08 |
0.0009 RUB |
1,524.4362 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-07 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-06 |
0.0009 RUB |
866.0900 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-05 |
0.0009 RUB |
432.1815 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-04 |
0.0009 RUB |
718.8670 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2024-01-03 |
0.0010 RUB |
210.6263 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-02 |
0.0009 RUB |
521.2783 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-01 |
0.0009 RUB |
515.9920 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-31 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-30 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-29 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-28 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-27 |
0.0009 RUB |
14,037.0554 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-26 |
0.0009 RUB |
13,136.8847 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-25 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-24 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-23 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-22 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-21 |
0.0010 RUB |
1,113.8128 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-20 |
0.0010 RUB |
1,113.8128 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-19 |
0.0010 RUB |
3,198.6808 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-18 |
0.0010 RUB |
5,083.8619 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-17 |
0.0010 RUB |
1,805.0182 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-16 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-15 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-14 |
0.0010 RUB |
1,038.4557 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-13 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-12 |
0.0010 RUB |
1,129.8003 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-11 |
0.0010 RUB |
1,129.8003 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-10 |
0.0012 RUB |
241,467.8318 CARBON |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-12-09 |
0.0011 RUB |
1,943.6523 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |