Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-30 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-29 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-28 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-27 |
0.0005 RUB |
15,033.0800 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-26 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-25 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-24 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-23 |
0.0005 RUB |
9,900.4138 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-22 |
0.0005 RUB |
2,261.5353 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-21 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-20 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-19 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-17 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-16 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-15 |
0.0005 RUB |
3,046.9197 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-14 |
0.0005 RUB |
2,643.4184 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-12 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-11 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-09 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-08 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-07 |
0.0005 RUB |
1,115.7117 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-06-06 |
0.0006 RUB |
3,285.7020 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-06-05 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-06-04 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-06-03 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-06-02 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-06-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-31 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-30 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-29 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-27 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-26 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-25 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-24 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-23 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-22 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-21 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-20 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-19 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-17 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-16 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-15 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-14 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-12 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-10 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-05-09 |
0.0006 RUB |
15,322.1785 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |