Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0007 RUB |
22,987.9345 CARBON |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-08-29 |
0.0006 RUB |
924.2760 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-27 |
0.0006 RUB |
999.0811 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-26 |
0.0006 RUB |
999.0811 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-25 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-24 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-23 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-22 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-21 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-20 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-19 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-18 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-17 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-16 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-15 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-14 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-12 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-10 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-09 |
0.0005 RUB |
3,056.8793 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-08 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-07 |
0.0005 RUB |
2,729.5755 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-06 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-05 |
0.0005 RUB |
530,454.4688 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-04 |
0.0005 RUB |
108,098.9247 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-03 |
0.0005 RUB |
9,264.0426 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-02 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-01 |
0.0006 RUB |
697.2030 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-31 |
0.0006 RUB |
1,081.3069 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-30 |
0.0006 RUB |
2,154.0732 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-29 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-07-28 |
0.0006 RUB |
3,855.0625 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-27 |
0.0006 RUB |
336.6536 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-26 |
0.0006 RUB |
1,279.0197 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-25 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-24 |
0.0006 RUB |
317.7684 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-23 |
0.0006 RUB |
317.7684 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-22 |
0.0007 RUB |
639.3743 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-21 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-20 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-19 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-18 |
0.0006 RUB |
1,940.0564 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-17 |
0.0006 RUB |
1,298.2320 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-16 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-15 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-14 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-12 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |