Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-24 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-23 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-22 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-21 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-20 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-19 |
0.0007 RUB |
21,526.8511 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-18 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-17 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-16 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-15 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-14 |
0.0007 RUB |
1,495.2911 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-12 |
0.0006 RUB |
27,192.4336 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2025-01-11 |
0.0007 RUB |
346.0918 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-10 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-09 |
0.0007 RUB |
1,574.5454 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-08 |
0.0008 RUB |
8,975.4917 CARBON |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2025-01-07 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-01-06 |
0.0008 RUB |
10,722.6547 CARBON |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-01-05 |
0.0007 RUB |
368.8787 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-04 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-03 |
0.0006 RUB |
142,919.8668 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2025-01-02 |
0.0007 RUB |
14,760.1126 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-01 |
0.0007 RUB |
123,955.3491 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-31 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-30 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-28 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-27 |
0.0006 RUB |
38,896.9460 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-12-26 |
0.0006 RUB |
28,450.2186 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2024-12-25 |
0.0005 RUB |
55,519.2119 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-12-24 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-23 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-22 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-21 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-20 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-19 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-18 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-17 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-16 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-15 |
0.0007 RUB |
15,062.5619 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-14 |
0.0007 RUB |
446.0062 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-13 |
0.0007 RUB |
2,043.2906 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-12-12 |
0.0007 RUB |
1,838.8319 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-12-11 |
0.0007 RUB |
18,529.6728 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-10 |
0.0007 RUB |
17,669.3396 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-09 |
0.0007 RUB |
33,609.1382 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-12-08 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-07 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-12-06 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |