Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-07 |
0.0054 WAVES |
0.4577 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-06 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-05 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-04 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-02 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-05-01 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-30 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-29 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-28 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-27 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-26 |
0.0052 WAVES |
5.3218 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-25 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-24 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-23 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-22 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-04-21 |
0.0053 WAVES |
0.2825 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-04-20 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-19 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-18 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-17 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-16 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-15 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-13 |
0.0055 WAVES |
0.0000 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-12 |
0.0055 WAVES |
0.5463 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-11 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-10 |
0.0053 WAVES |
5.2892 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-09 |
0.0055 WAVES |
4.9955 CAPT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-08 |
0.0055 WAVES |
0.2167 CAPT |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-07 |
0.0053 WAVES |
12.6572 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-06 |
0.0051 WAVES |
4.2439 CAPT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-04-05 |
0.0050 WAVES |
0.2705 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-04 |
0.0050 WAVES |
0.5791 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-03 |
0.0050 WAVES |
0.5791 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-02 |
0.0048 WAVES |
12.9915 CAPT |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-04-01 |
0.0046 WAVES |
0.2108 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-31 |
0.0046 WAVES |
4.4275 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-30 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-29 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-28 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-27 |
0.0045 WAVES |
13.7114 CAPT |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-26 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-25 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-24 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-23 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-21 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-20 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-19 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-17 |
0.0043 WAVES |
0.2923 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-16 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |