Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0043 WAVES |
26.3436 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-01-24 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-23 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-22 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-21 |
0.0042 WAVES |
44.5340 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-20 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-19 |
0.0040 WAVES |
48.2604 CAPT |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-18 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-17 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-16 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-15 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-14 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-13 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-12 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-11 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-10 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-09 |
0.0039 WAVES |
13.4748 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-08 |
0.0039 WAVES |
67.3164 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-07 |
0.0037 WAVES |
0.0000 CAPT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-06 |
0.0038 WAVES |
71.6576 CAPT |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2025-01-05 |
0.0040 WAVES |
83.8170 CAPT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2025-01-04 |
0.0040 WAVES |
5.9359 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-02 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-01 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-31 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-30 |
0.0041 WAVES |
6.2546 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-29 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-28 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-27 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-26 |
0.0043 WAVES |
8.4453 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-25 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-24 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-23 |
0.0042 WAVES |
26.7884 CAPT |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2024-12-22 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-21 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-20 |
0.0045 WAVES |
17.4697 CAPT |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-19 |
0.0042 WAVES |
7.8212 CAPT |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-18 |
0.0040 WAVES |
20.4228 CAPT |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-12-17 |
0.0038 WAVES |
6.8084 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-16 |
0.0037 WAVES |
13.9319 CAPT |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-15 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-14 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-13 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-12 |
0.0035 WAVES |
15.0418 CAPT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-12-11 |
0.0037 WAVES |
15.9884 CAPT |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-12-10 |
0.0034 WAVES |
27.3882 CAPT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-09 |
0.0031 WAVES |
10.5452 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-08 |
0.0031 WAVES |
4.3851 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-07 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |