Crypto exchange Yobit

Market CAPTcoin () / Waves (WAVES)

Identifier on Yobit: capt_waves
Price
Date Price Volume Open Low High Close
2025-05-20 0.0051 WAVES 0.0000 CAPT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-05-19 0.0051 WAVES 0.0000 CAPT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-05-17 0.0051 WAVES 12.3153 CAPT 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2025-05-16 0.0048 WAVES 0.0000 CAPT 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-15 0.0048 WAVES 39.9055 CAPT 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-14 0.0049 WAVES 40.7606 CAPT 0.0049 WAVES 0.0048 WAVES 0.0050 WAVES 0.0048 WAVES
2025-05-13 0.0050 WAVES 0.0000 CAPT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-12 0.0051 WAVES 6.1104 CAPT 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0050 WAVES
2025-05-11 0.0051 WAVES 5.9869 CAPT 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-05-10 0.0052 WAVES 5.9992 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-05-09 0.0054 WAVES 0.0000 CAPT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-08 0.0054 WAVES 0.0000 CAPT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-07 0.0054 WAVES 0.4577 CAPT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-06 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-05-05 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-05-04 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-05-02 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-05-01 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-30 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-29 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-28 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-27 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-26 0.0052 WAVES 5.3218 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-25 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-24 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-23 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-22 0.0052 WAVES 0.0000 CAPT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-21 0.0053 WAVES 0.2825 CAPT 0.0053 WAVES 0.0052 WAVES 0.0053 WAVES 0.0052 WAVES
2025-04-20 0.0053 WAVES 0.0000 CAPT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-19 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-18 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-17 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-16 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-15 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-13 0.0055 WAVES 0.0000 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-12 0.0055 WAVES 0.5463 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-11 0.0053 WAVES 0.0000 CAPT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-10 0.0053 WAVES 5.2892 CAPT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-09 0.0055 WAVES 4.9955 CAPT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-08 0.0055 WAVES 0.2167 CAPT 0.0055 WAVES 0.0054 WAVES 0.0055 WAVES 0.0055 WAVES
2025-04-07 0.0053 WAVES 12.6572 CAPT 0.0053 WAVES 0.0052 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-06 0.0051 WAVES 4.2439 CAPT 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-05 0.0050 WAVES 0.2705 CAPT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-04 0.0050 WAVES 0.5791 CAPT 0.0050 WAVES 0.0049 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-03 0.0050 WAVES 0.5791 CAPT 0.0050 WAVES 0.0049 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-02 0.0048 WAVES 12.9915 CAPT 0.0048 WAVES 0.0046 WAVES 0.0049 WAVES 0.0049 WAVES
2025-04-01 0.0046 WAVES 0.2108 CAPT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-03-31 0.0046 WAVES 4.4275 CAPT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-03-30 0.0046 WAVES 0.0000 CAPT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-03-29 0.0046 WAVES 0.0000 CAPT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES