Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0031 WAVES |
29.0012 CAPT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-07 |
0.0034 WAVES |
144.3537 CAPT |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2023-09-06 |
0.0033 WAVES |
25.0496 CAPT |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-09-05 |
0.0032 WAVES |
28.2659 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-09-04 |
0.0032 WAVES |
28.2659 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-09-03 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-02 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-01 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-31 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-30 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-29 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-28 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-27 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-26 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-25 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-24 |
0.0030 WAVES |
3.5305 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-23 |
0.0030 WAVES |
3.5305 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-22 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-21 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-20 |
0.0030 WAVES |
47.0361 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-19 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-18 |
0.0029 WAVES |
24.8965 CAPT |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-17 |
0.0028 WAVES |
14.1405 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-16 |
0.0027 WAVES |
31.1412 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-15 |
0.0027 WAVES |
0.4523 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-14 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-13 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-12 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-11 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-10 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-09 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-08 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-07 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-06 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-05 |
0.0027 WAVES |
28.3321 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-08-04 |
0.0028 WAVES |
19.2618 CAPT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-03 |
0.0027 WAVES |
5.4404 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-02 |
0.0028 WAVES |
31.8558 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-01 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-31 |
0.0028 WAVES |
0.3981 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-30 |
0.0028 WAVES |
0.3981 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-29 |
0.0028 WAVES |
0.6374 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-28 |
0.0028 WAVES |
74.2515 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-27 |
0.0028 WAVES |
2.2309 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-26 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-25 |
0.0027 WAVES |
3.6648 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-24 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-23 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-22 |
0.0026 WAVES |
0.2778 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-21 |
0.0027 WAVES |
18.0590 CAPT |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |