Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-28 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-27 |
0.0045 WAVES |
13.7114 CAPT |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-26 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-25 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-24 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-23 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-21 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-20 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-19 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-17 |
0.0043 WAVES |
0.2923 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-16 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-15 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-14 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-13 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-12 |
0.0041 WAVES |
0.0000 CAPT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-11 |
0.0042 WAVES |
6.5089 CAPT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2025-03-10 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-08 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-07 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-06 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-05 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-04 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-03 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-02 |
0.0044 WAVES |
27.4480 CAPT |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2025-03-01 |
0.0043 WAVES |
10.8146 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-28 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-27 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-26 |
0.0043 WAVES |
0.5577 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-25 |
0.0043 WAVES |
33.9508 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-24 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-23 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-22 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-21 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-20 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-19 |
0.0040 WAVES |
0.2414 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-18 |
0.0041 WAVES |
9.3463 CAPT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2025-02-17 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-16 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-15 |
0.0043 WAVES |
24.9395 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-14 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-13 |
0.0044 WAVES |
106.2236 CAPT |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0040 WAVES |
| 2025-02-12 |
0.0046 WAVES |
90.3142 CAPT |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2025-02-11 |
0.0050 WAVES |
119.2349 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2025-02-10 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-09 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-08 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-07 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-06 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-05 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |