Crypto exchange Yobit

Market CAPTcoin () / Waves (WAVES)

Identifier on Yobit: capt_waves
Date Price Volume Open Low High Close
2023-12-20 0.0031 WAVES 16.1465 CAPT 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2023-12-19 0.0032 WAVES 4.8560 CAPT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-18 0.0033 WAVES 6.1025 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-17 0.0033 WAVES 7.2283 CAPT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0032 WAVES
2023-12-16 0.0034 WAVES 1.2665 CAPT 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2023-12-15 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-14 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-13 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-12 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-11 0.0033 WAVES 11.6288 CAPT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-10 0.0032 WAVES 0.0000 CAPT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-09 0.0032 WAVES 7.1344 CAPT 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-08 0.0032 WAVES 0.0000 CAPT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-07 0.0032 WAVES 6.0247 CAPT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-06 0.0033 WAVES 5.7847 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-05 0.0033 WAVES 0.1707 CAPT 0.0033 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2023-12-04 0.0034 WAVES 0.0000 CAPT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-12-03 0.0036 WAVES 0.0000 CAPT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-12-02 0.0036 WAVES 0.0000 CAPT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-12-01 0.0036 WAVES 0.0000 CAPT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-11-30 0.0036 WAVES 6.5777 CAPT 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2023-11-29 0.0035 WAVES 0.0000 CAPT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-11-28 0.0035 WAVES 0.1613 CAPT 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2023-11-27 0.0034 WAVES 5.4810 CAPT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-26 0.0033 WAVES 6.3828 CAPT 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-25 0.0033 WAVES 6.3157 CAPT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2023-11-24 0.0034 WAVES 0.0000 CAPT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-23 0.0034 WAVES 0.0000 CAPT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-22 0.0034 WAVES 5.6474 CAPT 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-21 0.0034 WAVES 5.6474 CAPT 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-20 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-11-19 0.0033 WAVES 0.0000 CAPT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-11-18 0.0033 WAVES 5.8585 CAPT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2023-11-17 0.0028 WAVES 0.0000 CAPT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-16 0.0028 WAVES 3.4515 CAPT 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2023-11-15 0.0029 WAVES 5.3691 CAPT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-14 0.0029 WAVES 0.0000 CAPT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-13 0.0029 WAVES 2.1785 CAPT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-12 0.0029 WAVES 0.3554 CAPT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-11 0.0029 WAVES 0.2992 CAPT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-10 0.0030 WAVES 14.5364 CAPT 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0029 WAVES
2023-11-09 0.0031 WAVES 0.8578 CAPT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-11-08 0.0031 WAVES 0.0000 CAPT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-11-07 0.0032 WAVES 5.3581 CAPT 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2023-11-06 0.0032 WAVES 0.2250 CAPT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-11-05 0.0034 WAVES 0.0000 CAPT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-04 0.0034 WAVES 0.5179 CAPT 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-03 0.0032 WAVES 22.9860 CAPT 0.0032 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2023-11-02 0.0030 WAVES 0.9788 CAPT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-11-01 0.0031 WAVES 0.0000 CAPT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES