Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0050 WAVES |
6.3304 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-21 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-20 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-19 |
0.0051 WAVES |
33.0685 CAPT |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2025-08-18 |
0.0052 WAVES |
12.8745 CAPT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2025-08-17 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-16 |
0.0054 WAVES |
5.6802 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-15 |
0.0056 WAVES |
0.0000 CAPT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-14 |
0.0055 WAVES |
25.8715 CAPT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-13 |
0.0053 WAVES |
0.9494 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-12 |
0.0051 WAVES |
0.0000 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-11 |
0.0051 WAVES |
0.2774 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-10 |
0.0051 WAVES |
0.9691 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-09 |
0.0051 WAVES |
0.6917 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-08 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-07 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-06 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-05 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-04 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-03 |
0.0054 WAVES |
0.0000 CAPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-02 |
0.0054 WAVES |
0.2393 CAPT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-01 |
0.0053 WAVES |
0.6329 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-31 |
0.0053 WAVES |
5.2493 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-30 |
0.0053 WAVES |
6.2065 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-29 |
0.0052 WAVES |
6.4019 CAPT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-28 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-27 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-26 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-25 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-24 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-23 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-22 |
0.0049 WAVES |
0.0000 CAPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-21 |
0.0050 WAVES |
17.5577 CAPT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2025-07-20 |
0.0051 WAVES |
0.2324 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-19 |
0.0051 WAVES |
0.9657 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-18 |
0.0052 WAVES |
8.4469 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-16 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-15 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-13 |
0.0052 WAVES |
0.0000 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-12 |
0.0052 WAVES |
10.9556 CAPT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-11 |
0.0053 WAVES |
62.5519 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-07-10 |
0.0055 WAVES |
118.5231 CAPT |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2025-07-09 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-08 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-07 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-06 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-05 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-04 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-03 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-02 |
0.0060 WAVES |
0.0000 CAPT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |