Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.2596 0.0000 CAPT 0.2596 0.2596 0.2596 0.2596
2019-02-15 0.2596 0.0000 CAPT 0.2596 0.2596 0.2596 0.2596
2019-02-14 0.2596 17.5340 CAPT 0.2596 0.2596 0.2596 0.2596
2019-02-13 0.2597 17.5340 CAPT 0.2597 0.2597 0.2597 0.2597
2019-02-12 0.2593 17.5340 CAPT 0.2593 0.2593 0.2593 0.2593
2019-02-11 0.3712 22.0095 CAPT 0.3712 0.2587 0.4838 0.4489
2019-02-10 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-09 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-08 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-07 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-06 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-05 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-04 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-03 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-02 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
2019-02-01 0.6864 0.0000 CAPT 0.6864 0.6864 0.6864 0.6864
12...373839