Identifier on Yobit: capt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-15 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-14 |
0.2596 |
17.5340 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-13 |
0.2597 |
17.5340 CAPT |
0.2597 |
0.2597 |
0.2597 |
0.2597 |
2019-02-12 |
0.2593 |
17.5340 CAPT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
2019-02-11 |
0.3712 |
22.0095 CAPT |
0.3712 |
0.2587 |
0.4838 |
0.4489 |
2019-02-10 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-09 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-08 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-07 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-06 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-05 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-04 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-03 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-02 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
2019-02-01 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |