Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-05-21 0.3007 0.6712 CAPT 0.3007 0.3007 0.3007 0.3007
2019-05-20 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-19 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-18 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-17 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-16 0.9408 0.1763 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-15 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-14 0.9408 86.9778 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-13 0.8429 73.6688 CAPT 0.8429 0.8429 0.8429 0.8429
2019-05-12 0.8676 0.0000 CAPT 0.8676 0.8676 0.8676 0.8676
2019-05-11 0.8676 0.1383 CAPT 0.8676 0.8676 0.8676 0.8676
2019-05-10 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-09 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-08 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-07 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-06 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-05 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-04 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-03 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-02 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-05-01 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-04-30 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-04-29 0.9323 0.0000 CAPT 0.9323 0.9323 0.9323 0.9323
2019-04-28 0.9323 1.0726 CAPT 0.9323 0.9323 0.9323 0.9323
2019-04-27 0.5863 0.0000 CAPT 0.5863 0.5863 0.5863 0.5863
2019-04-26 0.5863 19.2493 CAPT 0.5863 0.5863 0.5863 0.5863
2019-04-25 0.5701 0.0000 CAPT 0.5701 0.5701 0.5701 0.5701
2019-04-24 0.5701 19.2493 CAPT 0.5701 0.5701 0.5701 0.5701
2019-04-23 0.5713 0.0000 CAPT 0.5713 0.5713 0.5713 0.5713
2019-04-22 0.5713 0.0000 CAPT 0.5713 0.5713 0.5713 0.5713
2019-04-21 0.5713 0.0000 CAPT 0.5713 0.5713 0.5713 0.5713
2019-04-20 0.5713 8.2763 CAPT 0.5713 0.5713 0.5713 0.5713
2019-04-19 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-18 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-17 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-16 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-15 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-14 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-13 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-12 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-11 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-10 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-09 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-08 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-07 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-06 0.2712 0.0000 CAPT 0.2712 0.2712 0.2712 0.2712
2019-04-05 0.4018 5.0229 CAPT 0.4018 0.2712 0.5324 0.2712
2019-04-04 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2019-04-03 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
12...3536373839