Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-04-02 |
0.5302 |
586.9237 CAPT |
0.5302 |
0.5280 |
0.5324 |
0.5300 |
| 2019-04-01 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-31 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-30 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-29 |
0.4833 |
21.6403 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-28 |
0.2691 |
0.0000 CAPT |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2019-03-27 |
0.2691 |
4.0725 CAPT |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2019-03-26 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-25 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-24 |
0.4833 |
101.3675 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-23 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-22 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-21 |
0.4833 |
1.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-20 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-19 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-18 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-17 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-16 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-15 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-14 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-13 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-12 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-11 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-10 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-09 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-08 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-07 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-06 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-05 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-04 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-03 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-02 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-01 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-02-28 |
0.4833 |
8.2763 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-02-27 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-26 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-25 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-24 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-23 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-22 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-21 |
0.2669 |
1.3818 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-20 |
0.2667 |
1.3818 CAPT |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2019-02-19 |
0.2622 |
2.5080 CAPT |
0.2622 |
0.2601 |
0.2644 |
0.2644 |
| 2019-02-18 |
0.3491 |
95.7726 CAPT |
0.3491 |
0.2601 |
0.4382 |
0.2601 |
| 2019-02-17 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-16 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-15 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-14 |
0.2596 |
17.5340 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-13 |
0.2597 |
17.5340 CAPT |
0.2597 |
0.2597 |
0.2597 |
0.2597 |