Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.4958 |
0.0000 CAPT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-27 |
0.5029 |
0.9767 CAPT |
0.5029 |
0.4958 |
0.5100 |
0.4958 |
| 2023-10-26 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-25 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-24 |
0.4979 |
22.6341 CAPT |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2023-10-23 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-22 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-21 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-20 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-19 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-18 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-17 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-16 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-15 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-14 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-13 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-12 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-11 |
0.4800 |
13.7684 CAPT |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2023-10-10 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-09 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-08 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-07 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-06 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-05 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-04 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-03 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-02 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-01 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-30 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-29 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-28 |
0.4885 |
0.6408 CAPT |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-09-27 |
0.4933 |
2.0227 CAPT |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-09-26 |
0.4855 |
2.0680 CAPT |
0.4855 |
0.4800 |
0.4909 |
0.4800 |
| 2023-09-25 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-24 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-23 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-22 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-21 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-20 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-19 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-18 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-17 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-16 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-15 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-14 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-13 |
0.4909 |
3.9192 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-12 |
0.4909 |
1.2257 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-11 |
0.4909 |
5.4729 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-10 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-09-09 |
0.4959 |
14.1708 CAPT |
0.4959 |
0.4860 |
0.5057 |
0.5057 |