Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-16 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-15 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-14 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-13 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-12 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-11 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-10 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-09 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-08 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-07 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-06 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-05 |
1.5000 |
1.6667 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-04 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-03 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-02 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-01 |
1.5000 |
5.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-31 |
1.5000 |
1.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-30 |
1.0100 |
0.0000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-29 |
1.0100 |
0.0000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-28 |
1.0100 |
0.0000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-27 |
1.0100 |
0.0000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-26 |
1.0100 |
0.0000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-25 |
1.0100 |
2.1000 CAPT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-24 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-23 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-22 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-21 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-20 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-19 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-18 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-17 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-16 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-15 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-14 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-13 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-12 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-11 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-10 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-09 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-08 |
1.2500 |
0.0000 CAPT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-08-07 |
1.1700 |
20.3042 CAPT |
1.1700 |
1.0900 |
1.2500 |
1.2500 |
| 2021-08-06 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-05 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-04 |
1.0900 |
0.0920 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-03 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-02 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-01 |
1.0495 |
193.8389 CAPT |
1.0495 |
1.0000 |
1.0990 |
1.0900 |
| 2021-07-31 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
97.1152 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |