Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.2000 |
1.0000 CAPT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-09 |
1.2000 |
1.0000 CAPT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-08 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-07 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-06 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-05 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-04 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-03 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-02 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-01 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-31 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-30 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-29 |
2.2000 |
73.9224 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-28 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-27 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-26 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-25 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-24 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-23 |
2.2000 |
0.0500 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-22 |
2.0000 |
0.0000 CAPT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-21 |
2.0000 |
0.0000 CAPT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-20 |
2.0000 |
0.0000 CAPT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-19 |
2.0000 |
58.8425 CAPT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-18 |
2.0000 |
59.3425 CAPT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-17 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-16 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-15 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-14 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-13 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-12 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-11 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-10 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-09 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-08 |
2.2000 |
0.0000 CAPT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-07 |
1.8450 |
365.8925 CAPT |
1.8450 |
1.4900 |
2.2000 |
2.2000 |
| 2022-03-06 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-03-05 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-03-04 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-03-03 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-03-02 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-03-01 |
1.2935 |
0.0000 CAPT |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2022-02-28 |
1.1918 |
55.5142 CAPT |
1.1918 |
1.0900 |
1.2935 |
1.2935 |
| 2022-02-27 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-26 |
1.0900 |
0.1000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-25 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-24 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-23 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-22 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-21 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-02-20 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |