Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-28 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-27 |
0.0075 WAVES |
100.7758 CANN |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2019-12-26 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-25 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-24 |
0.0085 WAVES |
0.1178 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-23 |
0.0084 WAVES |
126.4760 CANN |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2019-12-22 |
0.0086 WAVES |
10.8176 CANN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-21 |
0.0087 WAVES |
8.2905 CANN |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-12-20 |
0.0092 WAVES |
3.2404 CANN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-12-19 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-18 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-17 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-16 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-15 |
0.0108 WAVES |
21.2859 CANN |
0.0108 WAVES |
0.0085 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-12-14 |
0.0088 WAVES |
19.0306 CANN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-12-13 |
0.0094 WAVES |
153.7157 CANN |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2019-12-12 |
0.0118 WAVES |
148.4549 CANN |
0.0118 WAVES |
0.0073 WAVES |
0.0163 WAVES |
0.0073 WAVES |
| 2019-12-11 |
0.0073 WAVES |
41.7557 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-10 |
0.0081 WAVES |
0.0000 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-09 |
0.0081 WAVES |
31.3815 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-08 |
0.0081 WAVES |
28.2852 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-07 |
0.0081 WAVES |
0.0000 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-06 |
0.0081 WAVES |
64.0939 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-05 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-04 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-03 |
0.0073 WAVES |
0.1001 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-02 |
0.0079 WAVES |
2,292.7132 CANN |
0.0079 WAVES |
0.0073 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-01 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-30 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-29 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-28 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-27 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-26 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-25 |
0.0078 WAVES |
235.3753 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-24 |
0.0078 WAVES |
229.0588 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-23 |
0.0078 WAVES |
37.3757 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-22 |
0.0079 WAVES |
0.0000 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-21 |
0.0079 WAVES |
201.9227 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-20 |
0.0071 WAVES |
873.8306 CANN |
0.0071 WAVES |
0.0055 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2019-11-19 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-18 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-17 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-16 |
0.0070 WAVES |
197.5438 CANN |
0.0070 WAVES |
0.0056 WAVES |
0.0085 WAVES |
0.0056 WAVES |
| 2019-11-15 |
0.0078 WAVES |
30.5589 CANN |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2019-11-14 |
0.0086 WAVES |
17.5361 CANN |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2019-11-13 |
0.0100 WAVES |
69.3321 CANN |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-12 |
0.0130 WAVES |
45.3184 CANN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-11 |
0.0170 WAVES |
39.8888 CANN |
0.0170 WAVES |
0.0130 WAVES |
0.0210 WAVES |
0.0130 WAVES |
| 2019-11-10 |
0.0165 WAVES |
497.2727 CANN |
0.0165 WAVES |
0.0080 WAVES |
0.0250 WAVES |
0.0080 WAVES |