Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0070 WAVES |
1.0506 CANN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-07 |
0.0070 WAVES |
1.0000 CANN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-06 |
0.0124 WAVES |
0.5800 CANN |
0.0124 WAVES |
0.0070 WAVES |
0.0178 WAVES |
0.0070 WAVES |
| 2019-11-05 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-04 |
0.0056 WAVES |
260.6424 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-03 |
0.0130 WAVES |
2,536.9811 CANN |
0.0130 WAVES |
0.0060 WAVES |
0.0200 WAVES |
0.0144 WAVES |
| 2019-11-02 |
0.0330 WAVES |
849.9678 CANN |
0.0330 WAVES |
0.0060 WAVES |
0.0600 WAVES |
0.0077 WAVES |
| 2019-11-01 |
0.0282 WAVES |
5,548.4405 CANN |
0.0282 WAVES |
0.0065 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-31 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-30 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-29 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-28 |
0.0080 WAVES |
76.2320 CANN |
0.0080 WAVES |
0.0050 WAVES |
0.0110 WAVES |
0.0050 WAVES |
| 2019-10-27 |
0.0075 WAVES |
233.6008 CANN |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-26 |
0.0075 WAVES |
102.3427 CANN |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2019-10-25 |
0.0060 WAVES |
67.5180 CANN |
0.0060 WAVES |
0.0045 WAVES |
0.0076 WAVES |
0.0045 WAVES |
| 2019-10-24 |
0.0076 WAVES |
0.0000 CANN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-10-23 |
0.0076 WAVES |
0.1055 CANN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-10-22 |
0.0048 WAVES |
133.7986 CANN |
0.0048 WAVES |
0.0040 WAVES |
0.0055 WAVES |
0.0040 WAVES |
| 2019-10-21 |
0.0042 WAVES |
4.9952 CANN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-20 |
0.0042 WAVES |
0.0000 CANN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-19 |
0.0044 WAVES |
22.6932 CANN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-10-18 |
0.0046 WAVES |
0.0000 CANN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-17 |
0.0046 WAVES |
0.0000 CANN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-16 |
0.0046 WAVES |
0.0000 CANN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-15 |
0.0046 WAVES |
0.0000 CANN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-14 |
0.0046 WAVES |
0.0000 CANN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-13 |
0.0050 WAVES |
11.8692 CANN |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2019-10-12 |
0.0054 WAVES |
0.0000 CANN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-10-11 |
0.0054 WAVES |
0.0000 CANN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-10-10 |
0.0054 WAVES |
0.0000 CANN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-10-09 |
0.0054 WAVES |
0.1745 CANN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-10-08 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-07 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-06 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-05 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-04 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-03 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-02 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-01 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-30 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-29 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-28 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-27 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-26 |
0.0065 WAVES |
1.5385 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-25 |
0.0065 WAVES |
1.5385 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-24 |
0.0076 WAVES |
126.8330 CANN |
0.0076 WAVES |
0.0070 WAVES |
0.0083 WAVES |
0.0070 WAVES |
| 2019-09-23 |
0.0070 WAVES |
15.0000 CANN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-09-22 |
0.0083 WAVES |
126.2183 CANN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-09-21 |
0.0060 WAVES |
0.0000 CANN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-09-20 |
0.0060 WAVES |
0.0000 CANN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |