Crypto exchange Yobit

Market CannabisCoin (CANN) / Waves (WAVES)

Identifier on Yobit: cann_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0022 WAVES 0.0000 CANN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-18 0.0022 WAVES 18.4797 CANN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-17 0.0022 WAVES 0.0000 CANN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-16 0.0021 WAVES 34.4564 CANN 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-15 0.0016 WAVES 0.0000 CANN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-14 0.0016 WAVES 0.0000 CANN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-13 0.0016 WAVES 0.0688 CANN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-12 0.0018 WAVES 13.7138 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-11 0.0078 WAVES 0.0000 CANN 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-02-10 0.0078 WAVES 0.0000 CANN 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-02-09 0.0050 WAVES 361.2299 CANN 0.0050 WAVES 0.0021 WAVES 0.0078 WAVES 0.0078 WAVES
2019-02-08 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-07 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-06 0.0019 WAVES 11.6464 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-05 0.0018 WAVES 150.2311 CANN 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-04 0.0013 WAVES 0.0000 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-03 0.0013 WAVES 0.0000 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-02 0.0013 WAVES 0.0000 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-01 0.0013 WAVES 0.0000 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...373839