Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0048 WAVES |
56.3267 CANN |
0.0048 WAVES |
0.0015 WAVES |
0.0080 WAVES |
0.0023 WAVES |
| 2019-03-29 |
0.0023 WAVES |
170.2567 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-28 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-27 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-26 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-25 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-24 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-23 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-22 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-21 |
0.0015 WAVES |
0.2000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-20 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-19 |
0.0019 WAVES |
0.2643 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-18 |
0.0019 WAVES |
0.3034 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-17 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-16 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-15 |
0.0019 WAVES |
8.1625 CANN |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-03-14 |
0.0015 WAVES |
0.0900 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-13 |
0.0022 WAVES |
7.7097 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-12 |
0.0021 WAVES |
0.7895 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-11 |
0.0021 WAVES |
6.5800 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-10 |
0.0020 WAVES |
7.4944 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-09 |
0.0021 WAVES |
7.4184 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-03-08 |
0.0023 WAVES |
71.8859 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-03-07 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-06 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-05 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-04 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-03 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-02 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-01 |
0.0022 WAVES |
34.2194 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-28 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-27 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-26 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-25 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-24 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-23 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-22 |
0.0015 WAVES |
11.3733 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-21 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-20 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-19 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-18 |
0.0022 WAVES |
18.4797 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-17 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-16 |
0.0021 WAVES |
34.4564 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-15 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-14 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-13 |
0.0016 WAVES |
0.0688 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-12 |
0.0018 WAVES |
13.7138 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-11 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-02-10 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-02-09 |
0.0050 WAVES |
361.2299 CANN |
0.0050 WAVES |
0.0021 WAVES |
0.0078 WAVES |
0.0078 WAVES |