Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0019 WAVES |
72.4676 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-06 |
0.0020 WAVES |
25.4541 CANN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-05 |
0.0019 WAVES |
41.6487 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-04 |
0.0019 WAVES |
106.9811 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-03 |
0.0021 WAVES |
84.2683 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-02 |
0.0022 WAVES |
85.8754 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-03-01 |
0.0023 WAVES |
127.0873 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-29 |
0.0023 WAVES |
116.7058 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-28 |
0.0022 WAVES |
2,271.4242 CANN |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-27 |
0.0018 WAVES |
4.7165 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-26 |
0.0015 WAVES |
3.1378 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-25 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-24 |
0.0015 WAVES |
4.3331 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-23 |
0.0015 WAVES |
23.5135 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-22 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-21 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-20 |
0.0015 WAVES |
128.6765 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-02-19 |
0.0015 WAVES |
386.3318 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-18 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-17 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-16 |
0.0015 WAVES |
17.7212 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-15 |
0.0015 WAVES |
1.5620 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-14 |
0.0015 WAVES |
182.8502 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-13 |
0.0015 WAVES |
180.4174 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-12 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-11 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-10 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-09 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-08 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-07 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-06 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-05 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-04 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-03 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-02 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-01 |
0.0017 WAVES |
2.2305 CANN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-31 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-30 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-29 |
0.0016 WAVES |
1.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-28 |
0.0017 WAVES |
0.0000 CANN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-27 |
0.0017 WAVES |
0.0000 CANN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-26 |
0.0017 WAVES |
0.0000 CANN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-25 |
0.0017 WAVES |
0.0000 CANN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-24 |
0.0016 WAVES |
29.3028 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-23 |
0.0016 WAVES |
56.3768 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-22 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-21 |
0.0016 WAVES |
19.8542 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-20 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-19 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-18 |
0.0016 WAVES |
0.0000 CANN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |