Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.2920 |
0.0000 C20 |
0.2920 |
0.2920 |
0.2920 |
0.2920 |
| 2024-10-29 |
0.2920 |
0.0000 C20 |
0.2920 |
0.2920 |
0.2920 |
0.2920 |
| 2024-10-28 |
0.3041 |
946.6974 C20 |
0.3041 |
0.2432 |
0.3650 |
0.2920 |
| 2024-10-27 |
0.3670 |
0.0000 C20 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2024-10-26 |
0.3670 |
0.0000 C20 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2024-10-25 |
0.3670 |
0.0000 C20 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2024-10-24 |
0.3670 |
0.0000 C20 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2024-10-23 |
0.3810 |
12.6294 C20 |
0.3810 |
0.3670 |
0.3950 |
0.3670 |
| 2024-10-22 |
0.4000 |
0.0000 C20 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-21 |
0.4150 |
88.4841 C20 |
0.4150 |
0.3650 |
0.4651 |
0.4000 |
| 2024-10-20 |
0.3815 |
106.9720 C20 |
0.3815 |
0.2980 |
0.4651 |
0.4000 |
| 2024-10-19 |
0.4175 |
675.1961 C20 |
0.4175 |
0.4000 |
0.4350 |
0.4000 |
| 2024-10-18 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-17 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-16 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-15 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-14 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-13 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-12 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-11 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-10 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-09 |
0.3605 |
17.4978 C20 |
0.3605 |
0.2761 |
0.4450 |
0.3900 |
| 2024-10-08 |
0.2900 |
0.1827 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-07 |
0.3600 |
0.1545 C20 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-06 |
0.2761 |
0.0000 C20 |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2024-10-05 |
0.2761 |
0.0000 C20 |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2024-10-04 |
0.4083 |
633.5568 C20 |
0.4083 |
0.2766 |
0.5401 |
0.4650 |
| 2024-10-03 |
0.3795 |
127.8099 C20 |
0.3795 |
0.2500 |
0.5090 |
0.2500 |
| 2024-10-02 |
0.4345 |
4.9329 C20 |
0.4345 |
0.3600 |
0.5090 |
0.3600 |
| 2024-10-01 |
0.3400 |
0.0000 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-30 |
0.3400 |
0.0000 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-29 |
0.3400 |
0.0000 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-28 |
0.3400 |
0.9034 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-27 |
0.3400 |
0.2275 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-26 |
0.3400 |
17.1809 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-25 |
0.4223 |
26.6907 C20 |
0.4223 |
0.3400 |
0.5046 |
0.3400 |
| 2024-09-24 |
0.4129 |
335.4986 C20 |
0.4129 |
0.2500 |
0.5758 |
0.4100 |
| 2024-09-23 |
0.3645 |
0.1124 C20 |
0.3645 |
0.3620 |
0.3670 |
0.3620 |
| 2024-09-22 |
0.3730 |
0.0000 C20 |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2024-09-21 |
0.4009 |
26.6608 C20 |
0.4009 |
0.3532 |
0.4487 |
0.3730 |
| 2024-09-20 |
0.3016 |
76.9547 C20 |
0.3016 |
0.2500 |
0.3532 |
0.2500 |
| 2024-09-19 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-18 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-17 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-16 |
0.2900 |
4.7499 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-15 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-14 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-13 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-12 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-11 |
0.3497 |
0.3140 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |