Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6125 |
3,812.1023 C20 |
0.6125 |
0.5750 |
0.6500 |
0.6060 |
| 2023-12-20 |
0.5725 |
1,377.0366 C20 |
0.5725 |
0.5430 |
0.6020 |
0.5780 |
| 2023-12-19 |
0.7508 |
14,140.2534 C20 |
0.7508 |
0.4850 |
1.0167 |
0.5650 |
| 2023-12-18 |
1.0075 |
10.5159 C20 |
1.0075 |
0.9674 |
1.0477 |
0.9674 |
| 2023-12-17 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-16 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-15 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-14 |
1.0258 |
52.5924 C20 |
1.0258 |
0.8470 |
1.2046 |
1.0477 |
| 2023-12-13 |
0.8473 |
54.0429 C20 |
0.8473 |
0.8402 |
0.8545 |
0.8402 |
| 2023-12-12 |
0.8738 |
131.7511 C20 |
0.8738 |
0.8545 |
0.8930 |
0.8545 |
| 2023-12-11 |
0.8738 |
243.9267 C20 |
0.8738 |
0.8701 |
0.8775 |
0.8701 |
| 2023-12-10 |
0.8807 |
0.8658 C20 |
0.8807 |
0.8807 |
0.8807 |
0.8807 |
| 2023-12-09 |
0.8914 |
3.4870 C20 |
0.8914 |
0.8807 |
0.9021 |
0.8807 |
| 2023-12-08 |
0.8887 |
0.0000 C20 |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2023-12-07 |
0.9420 |
222.5170 C20 |
0.9420 |
0.8775 |
1.0066 |
0.8887 |
| 2023-12-06 |
1.5471 |
207.5624 C20 |
1.5471 |
0.8807 |
2.2136 |
0.8807 |
| 2023-12-05 |
0.9200 |
0.0000 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-04 |
0.9200 |
0.0113 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-03 |
0.9066 |
101.4287 C20 |
0.9066 |
0.8932 |
0.9200 |
0.8932 |
| 2023-12-02 |
0.9200 |
0.1087 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-01 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-30 |
0.8932 |
2.5504 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-29 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-28 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-27 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-26 |
0.9022 |
24.8993 C20 |
0.9022 |
0.8932 |
0.9112 |
0.8932 |
| 2023-11-25 |
0.9126 |
4.6187 C20 |
0.9126 |
0.8932 |
0.9320 |
0.9320 |
| 2023-11-24 |
0.8600 |
456.7353 C20 |
0.8600 |
0.8000 |
0.9200 |
0.9200 |
| 2023-11-23 |
0.8000 |
0.0000 C20 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-11-22 |
0.8002 |
58.8504 C20 |
0.8002 |
0.8000 |
0.8003 |
0.8000 |
| 2023-11-21 |
0.8005 |
1.4921 C20 |
0.8005 |
0.8003 |
0.8007 |
0.8003 |
| 2023-11-20 |
0.8007 |
0.0000 C20 |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2023-11-19 |
0.8007 |
0.2316 C20 |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2023-11-18 |
0.8107 |
4.4963 C20 |
0.8107 |
0.8007 |
0.8207 |
0.8007 |
| 2023-11-17 |
0.8308 |
20.7712 C20 |
0.8308 |
0.8208 |
0.8408 |
0.8408 |
| 2023-11-16 |
0.8117 |
0.0000 C20 |
0.8117 |
0.8117 |
0.8117 |
0.8117 |
| 2023-11-15 |
0.8117 |
0.0000 C20 |
0.8117 |
0.8117 |
0.8117 |
0.8117 |
| 2023-11-14 |
0.8223 |
3.7946 C20 |
0.8223 |
0.8117 |
0.8329 |
0.8117 |
| 2023-11-13 |
0.8558 |
86.3272 C20 |
0.8558 |
0.8407 |
0.8708 |
0.8407 |
| 2023-11-12 |
0.7955 |
15.2087 C20 |
0.7955 |
0.7801 |
0.8108 |
0.7900 |
| 2023-11-11 |
0.8831 |
1,094.4640 C20 |
0.8831 |
0.6650 |
1.1011 |
0.7889 |
| 2023-11-10 |
1.0794 |
0.0121 C20 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-11-09 |
1.0687 |
6.1157 C20 |
1.0687 |
1.0581 |
1.0794 |
1.0794 |
| 2023-11-08 |
1.0581 |
0.0000 C20 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-11-07 |
1.0581 |
0.0000 C20 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-11-06 |
1.0372 |
0.0000 C20 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-11-05 |
1.0166 |
2.1087 C20 |
1.0166 |
0.9960 |
1.0372 |
1.0372 |
| 2023-11-04 |
0.9966 |
0.0000 C20 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-11-03 |
0.9966 |
0.2984 C20 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-11-02 |
0.9674 |
0.0000 C20 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |