Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3360 |
0.0000 C20 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-09-08 |
0.3360 |
0.0000 C20 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-09-07 |
0.3446 |
2.0558 C20 |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-09-06 |
0.3463 |
1.9088 C20 |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2024-09-05 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-04 |
0.3473 |
14.7224 C20 |
0.3473 |
0.3197 |
0.3750 |
0.3497 |
| 2024-09-03 |
0.3788 |
1.3331 C20 |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-09-02 |
0.3863 |
1.3513 C20 |
0.3863 |
0.3826 |
0.3900 |
0.3826 |
| 2024-09-01 |
0.3921 |
0.1281 C20 |
0.3921 |
0.3900 |
0.3942 |
0.3900 |
| 2024-08-31 |
0.3962 |
0.8413 C20 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-08-30 |
0.3981 |
0.5737 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-29 |
0.4061 |
0.0000 C20 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-28 |
0.4061 |
0.0000 C20 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-27 |
0.4041 |
1.4117 C20 |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-08-26 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-25 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-24 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-23 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-22 |
0.3903 |
0.5732 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-21 |
0.3982 |
2.7269 C20 |
0.3982 |
0.3903 |
0.4062 |
0.3903 |
| 2024-08-20 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-19 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-18 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-17 |
0.4306 |
0.1256 C20 |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2024-08-16 |
0.4306 |
0.1256 C20 |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2024-08-15 |
0.4312 |
0.0000 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-14 |
0.4312 |
0.0000 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-13 |
0.4312 |
0.5145 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-12 |
0.4378 |
2.0150 C20 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-08-11 |
0.4072 |
12.2370 C20 |
0.4072 |
0.3394 |
0.4750 |
0.4443 |
| 2024-08-10 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-09 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-08 |
0.4131 |
264.5071 C20 |
0.4131 |
0.3304 |
0.4958 |
0.3900 |
| 2024-08-07 |
0.3941 |
398.0167 C20 |
0.3941 |
0.3304 |
0.4577 |
0.3950 |
| 2024-08-06 |
0.3664 |
289.4082 C20 |
0.3664 |
0.3102 |
0.4226 |
0.3567 |
| 2024-08-05 |
0.3465 |
898.9420 C20 |
0.3465 |
0.3028 |
0.3903 |
0.3028 |
| 2024-08-04 |
0.3964 |
4.2482 C20 |
0.3964 |
0.3826 |
0.4102 |
0.3826 |
| 2024-08-03 |
0.4248 |
1.8827 C20 |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-08-01 |
0.4334 |
1.2704 C20 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-07-31 |
0.4338 |
3.3241 C20 |
0.4338 |
0.4226 |
0.4450 |
0.4450 |
| 2024-07-30 |
0.4271 |
12.4929 C20 |
0.4271 |
0.4100 |
0.4442 |
0.4442 |
| 2024-07-29 |
0.4040 |
1.5850 C20 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-07-28 |
0.3981 |
0.0000 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-27 |
0.3981 |
0.0000 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-26 |
0.3932 |
2.3443 C20 |
0.3932 |
0.3864 |
0.4000 |
0.3981 |
| 2024-07-25 |
0.4000 |
0.0000 C20 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-24 |
0.4000 |
0.0000 C20 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-23 |
0.4165 |
2.5736 C20 |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-07-22 |
0.4227 |
0.0000 C20 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-21 |
0.4269 |
0.0000 C20 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |