Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.3637 |
199.2054 C20 |
0.3637 |
0.3273 |
0.4000 |
0.3273 |
| 2024-12-16 |
0.3650 |
13.8424 C20 |
0.3650 |
0.3300 |
0.4000 |
0.3300 |
| 2024-12-15 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-14 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-13 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-12 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-11 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-10 |
0.3671 |
16.7132 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-09 |
0.3700 |
3.5676 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-08 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-07 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-06 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-05 |
0.3685 |
150.6277 C20 |
0.3685 |
0.3671 |
0.3700 |
0.3671 |
| 2024-12-04 |
0.3700 |
0.0000 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-03 |
0.3700 |
0.0000 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-02 |
0.3750 |
0.0630 C20 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-12-01 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-30 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-29 |
0.3550 |
222.6102 C20 |
0.3550 |
0.3300 |
0.3800 |
0.3800 |
| 2024-11-28 |
0.2803 |
588.5233 C20 |
0.2803 |
0.1876 |
0.3730 |
0.3600 |
| 2024-11-27 |
0.1501 |
0.0000 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2024-11-26 |
0.1501 |
0.0000 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2024-11-25 |
0.1501 |
0.0000 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2024-11-24 |
0.1501 |
0.2771 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2024-11-23 |
0.1501 |
1.0000 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2024-11-22 |
0.3600 |
0.0000 C20 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-21 |
0.3600 |
0.0000 C20 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-20 |
0.3600 |
0.0000 C20 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-19 |
0.3600 |
0.0000 C20 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-18 |
0.2825 |
265.6642 C20 |
0.2825 |
0.1500 |
0.4150 |
0.3600 |
| 2024-11-17 |
0.3826 |
48.9549 C20 |
0.3826 |
0.3000 |
0.4651 |
0.4000 |
| 2024-11-16 |
0.3000 |
0.0000 C20 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-15 |
0.3000 |
0.0000 C20 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-14 |
0.3000 |
0.1813 C20 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-13 |
0.2250 |
9.9479 C20 |
0.2250 |
0.1500 |
0.3000 |
0.3000 |
| 2024-11-12 |
0.1500 |
8.5487 C20 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2024-11-11 |
0.1200 |
0.0000 C20 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-10 |
0.1200 |
0.0000 C20 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-09 |
0.1200 |
0.0000 C20 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-08 |
0.1200 |
0.0000 C20 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-07 |
0.1200 |
0.0000 C20 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-06 |
0.1201 |
9.4511 C20 |
0.1201 |
0.1200 |
0.1201 |
0.1200 |
| 2024-11-05 |
0.1201 |
9.4511 C20 |
0.1201 |
0.1200 |
0.1201 |
0.1200 |
| 2024-11-04 |
0.1000 |
0.0000 C20 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-03 |
0.1000 |
0.0000 C20 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-02 |
0.1000 |
0.0000 C20 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-01 |
0.1651 |
66.7167 C20 |
0.1651 |
0.1000 |
0.2303 |
0.1000 |
| 2024-10-31 |
0.2312 |
2.9974 C20 |
0.2312 |
0.2303 |
0.2320 |
0.2303 |
| 2024-10-30 |
0.2920 |
0.0000 C20 |
0.2920 |
0.2920 |
0.2920 |
0.2920 |
| 2024-10-29 |
0.2920 |
0.0000 C20 |
0.2920 |
0.2920 |
0.2920 |
0.2920 |