Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-08 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-07 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-06 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-05 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-04 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-03 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-02 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-01 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-31 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-30 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-29 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-28 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-27 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-26 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-25 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-24 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-23 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-22 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-21 |
0.0085 |
360.5378 C2 |
0.0085 |
0.0079 |
0.0091 |
0.0091 |
| 2023-05-20 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-19 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-18 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-17 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-16 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-15 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-14 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-13 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-12 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-11 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-10 |
0.0087 |
511.1907 C2 |
0.0087 |
0.0077 |
0.0096 |
0.0077 |
| 2023-05-09 |
0.0127 |
1,291.5472 C2 |
0.0127 |
0.0095 |
0.0159 |
0.0096 |
| 2023-05-08 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-07 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-06 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-05 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-04 |
0.0095 |
20.9538 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-03 |
0.0097 |
63.1866 C2 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2023-05-02 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-05-01 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-30 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-29 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-28 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-27 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-26 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-25 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-24 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-23 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-22 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-21 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |