Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0371 WAVES |
0.8953 BXT |
0.0371 WAVES |
0.0368 WAVES |
0.0375 WAVES |
0.0368 WAVES |
| 2025-03-11 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-10 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-09 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-08 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-07 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-06 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-05 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-04 |
0.0375 WAVES |
4.3984 BXT |
0.0375 WAVES |
0.0357 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-03 |
0.0373 WAVES |
3.9142 BXT |
0.0373 WAVES |
0.0357 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-02 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-01 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-28 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-27 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-26 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-25 |
0.0380 WAVES |
6.2662 BXT |
0.0380 WAVES |
0.0371 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-24 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-23 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-22 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-21 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-20 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-19 |
0.0355 WAVES |
0.3654 BXT |
0.0355 WAVES |
0.0353 WAVES |
0.0357 WAVES |
0.0353 WAVES |
| 2025-02-18 |
0.0357 WAVES |
0.3826 BXT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-02-17 |
0.0375 WAVES |
0.0000 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2025-02-16 |
0.0375 WAVES |
0.0000 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2025-02-15 |
0.0375 WAVES |
3.9578 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2025-02-14 |
0.0357 WAVES |
0.0000 BXT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-02-13 |
0.0376 WAVES |
12.1878 BXT |
0.0376 WAVES |
0.0357 WAVES |
0.0394 WAVES |
0.0357 WAVES |
| 2025-02-12 |
0.0398 WAVES |
0.1956 BXT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2025-02-11 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-10 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-09 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-08 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-07 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-06 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-05 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-04 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-03 |
0.0393 WAVES |
4.9763 BXT |
0.0393 WAVES |
0.0367 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-02 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-02-01 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-31 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-30 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-29 |
0.0366 WAVES |
0.3031 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-28 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-01-27 |
0.0360 WAVES |
0.3446 BXT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2025-01-26 |
0.0358 WAVES |
0.3682 BXT |
0.0358 WAVES |
0.0357 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2025-01-25 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-24 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-23 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-22 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |