Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-05-31 |
0.0420 WAVES |
1.5741 BXT |
0.0420 WAVES |
0.0414 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-05-30 |
0.0414 WAVES |
2.4941 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-29 |
0.0414 WAVES |
1.0087 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-28 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-27 |
0.0414 WAVES |
1.9951 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-26 |
0.0414 WAVES |
1.9953 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-25 |
0.0414 WAVES |
1.0561 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-24 |
0.0414 WAVES |
0.0571 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-23 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-22 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-21 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-20 |
0.0412 WAVES |
0.9426 BXT |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-19 |
0.0412 WAVES |
0.9426 BXT |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-17 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-16 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-15 |
0.0390 WAVES |
2.1973 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-14 |
0.0404 WAVES |
1.6797 BXT |
0.0404 WAVES |
0.0398 WAVES |
0.0410 WAVES |
0.0398 WAVES |
| 2025-05-13 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-12 |
0.0410 WAVES |
4.0006 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-11 |
0.0410 WAVES |
1.0088 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-10 |
0.0431 WAVES |
0.0000 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-05-08 |
0.0431 WAVES |
0.0000 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-05-07 |
0.0430 WAVES |
1.9847 BXT |
0.0430 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-05-06 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-05 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-04 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-02 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-01 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-30 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-29 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-28 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-27 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-26 |
0.0410 WAVES |
2.9922 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-25 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-24 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-23 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-22 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-20 |
0.0414 WAVES |
1.9877 BXT |
0.0414 WAVES |
0.0410 WAVES |
0.0418 WAVES |
0.0410 WAVES |
| 2025-04-19 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-18 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-17 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-16 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-15 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-13 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-12 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-11 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-04-10 |
0.0427 WAVES |
2.0010 BXT |
0.0427 WAVES |
0.0418 WAVES |
0.0435 WAVES |
0.0418 WAVES |
| 2025-04-09 |
0.0457 WAVES |
0.0000 BXT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-04-08 |
0.0457 WAVES |
0.0000 BXT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |