Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-27 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-26 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-25 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-24 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-23 |
0.0483 WAVES |
0.6240 BXT |
0.0483 WAVES |
0.0481 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-22 |
0.0471 WAVES |
1.5524 BXT |
0.0471 WAVES |
0.0462 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2025-06-21 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-06-19 |
0.0460 WAVES |
0.4441 BXT |
0.0460 WAVES |
0.0457 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-06-18 |
0.0457 WAVES |
0.0000 BXT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-06-17 |
0.0453 WAVES |
0.0000 BXT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2025-06-16 |
0.0453 WAVES |
0.0000 BXT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2025-06-15 |
0.0450 WAVES |
0.0977 BXT |
0.0450 WAVES |
0.0448 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2025-06-14 |
0.0448 WAVES |
0.0000 BXT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2025-06-13 |
0.0444 WAVES |
0.9054 BXT |
0.0444 WAVES |
0.0439 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2025-06-12 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-11 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-10 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-09 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-08 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-07 |
0.0439 WAVES |
0.0000 BXT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-06 |
0.0437 WAVES |
0.9514 BXT |
0.0437 WAVES |
0.0435 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2025-06-05 |
0.0429 WAVES |
0.4815 BXT |
0.0429 WAVES |
0.0426 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-06-04 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-06-03 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-06-02 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-06-01 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-05-31 |
0.0420 WAVES |
1.5741 BXT |
0.0420 WAVES |
0.0414 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2025-05-30 |
0.0414 WAVES |
2.4941 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-29 |
0.0414 WAVES |
1.0087 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-28 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-27 |
0.0414 WAVES |
1.9951 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-26 |
0.0414 WAVES |
1.9953 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-25 |
0.0414 WAVES |
1.0561 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-24 |
0.0414 WAVES |
0.0571 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-23 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-22 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-21 |
0.0414 WAVES |
0.0000 BXT |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-20 |
0.0412 WAVES |
0.9426 BXT |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-19 |
0.0412 WAVES |
0.9426 BXT |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-05-17 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-16 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-15 |
0.0390 WAVES |
2.1973 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-14 |
0.0404 WAVES |
1.6797 BXT |
0.0404 WAVES |
0.0398 WAVES |
0.0410 WAVES |
0.0398 WAVES |
| 2025-05-13 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-12 |
0.0410 WAVES |
4.0006 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-11 |
0.0410 WAVES |
1.0088 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-10 |
0.0431 WAVES |
0.0000 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-05-08 |
0.0431 WAVES |
0.0000 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2025-05-07 |
0.0430 WAVES |
1.9847 BXT |
0.0430 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0431 WAVES |