Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0172 WAVES |
15.1690 BXT |
0.0172 WAVES |
0.0167 WAVES |
0.0176 WAVES |
0.0167 WAVES |
| 2023-12-19 |
0.0176 WAVES |
0.0000 BXT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-12-18 |
0.0176 WAVES |
0.0000 BXT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-12-17 |
0.0177 WAVES |
0.8441 BXT |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2023-12-16 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-15 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-14 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-13 |
0.0187 WAVES |
0.1230 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-12 |
0.0186 WAVES |
0.3211 BXT |
0.0186 WAVES |
0.0185 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-11 |
0.0185 WAVES |
1.4360 BXT |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-10 |
0.0174 WAVES |
0.1663 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-09 |
0.0174 WAVES |
1.5569 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-08 |
0.0174 WAVES |
1.8033 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-07 |
0.0174 WAVES |
0.2507 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-06 |
0.0176 WAVES |
5.3990 BXT |
0.0176 WAVES |
0.0174 WAVES |
0.0178 WAVES |
0.0174 WAVES |
| 2023-12-05 |
0.0179 WAVES |
1.1730 BXT |
0.0179 WAVES |
0.0178 WAVES |
0.0181 WAVES |
0.0178 WAVES |
| 2023-12-04 |
0.0192 WAVES |
7.7919 BXT |
0.0192 WAVES |
0.0183 WAVES |
0.0200 WAVES |
0.0183 WAVES |
| 2023-12-03 |
0.0210 WAVES |
0.0000 BXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-12-02 |
0.0210 WAVES |
0.0000 BXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-12-01 |
0.0210 WAVES |
0.0522 BXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-30 |
0.0210 WAVES |
0.0522 BXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-29 |
0.0200 WAVES |
0.0000 BXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-28 |
0.0200 WAVES |
0.0000 BXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-27 |
0.0204 WAVES |
2.9655 BXT |
0.0204 WAVES |
0.0200 WAVES |
0.0208 WAVES |
0.0200 WAVES |
| 2023-11-26 |
0.0208 WAVES |
0.1166 BXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-11-25 |
0.0219 WAVES |
0.0000 BXT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-11-24 |
0.0219 WAVES |
0.0000 BXT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-11-23 |
0.0219 WAVES |
0.0000 BXT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-11-22 |
0.0217 WAVES |
1.3311 BXT |
0.0217 WAVES |
0.0214 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-11-21 |
0.0214 WAVES |
0.0519 BXT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-11-20 |
0.0214 WAVES |
0.0000 BXT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-11-19 |
0.0214 WAVES |
0.0000 BXT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-11-18 |
0.0213 WAVES |
0.2322 BXT |
0.0213 WAVES |
0.0213 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-11-17 |
0.0212 WAVES |
0.6426 BXT |
0.0212 WAVES |
0.0212 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-16 |
0.0202 WAVES |
0.0000 BXT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-11-15 |
0.0203 WAVES |
0.8105 BXT |
0.0203 WAVES |
0.0202 WAVES |
0.0204 WAVES |
0.0202 WAVES |
| 2023-11-14 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-13 |
0.0204 WAVES |
0.0513 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-12 |
0.0204 WAVES |
0.0513 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-11 |
0.0204 WAVES |
0.0316 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-10 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-09 |
0.0204 WAVES |
0.0491 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-08 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-07 |
0.0204 WAVES |
0.1796 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-06 |
0.0204 WAVES |
0.1223 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-05 |
0.0207 WAVES |
1.3413 BXT |
0.0207 WAVES |
0.0204 WAVES |
0.0210 WAVES |
0.0204 WAVES |
| 2023-11-04 |
0.0211 WAVES |
0.8071 BXT |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0210 WAVES |
| 2023-11-03 |
0.0223 WAVES |
0.0000 BXT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-11-02 |
0.0223 WAVES |
0.0000 BXT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-11-01 |
0.0223 WAVES |
0.0000 BXT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |