Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0353 WAVES |
5.6248 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-20 |
0.0345 WAVES |
2.7777 BXT |
0.0345 WAVES |
0.0336 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-19 |
0.0353 WAVES |
3.3160 BXT |
0.0353 WAVES |
0.0350 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-01-18 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-17 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-16 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-15 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-14 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-13 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-12 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-11 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-10 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-09 |
0.0350 WAVES |
0.9269 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-08 |
0.0350 WAVES |
5.6782 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-07 |
0.0330 WAVES |
0.0000 BXT |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2025-01-06 |
0.0331 WAVES |
8.2876 BXT |
0.0331 WAVES |
0.0330 WAVES |
0.0333 WAVES |
0.0330 WAVES |
| 2025-01-05 |
0.0338 WAVES |
0.3516 BXT |
0.0338 WAVES |
0.0336 WAVES |
0.0340 WAVES |
0.0336 WAVES |
| 2025-01-04 |
0.0341 WAVES |
0.3486 BXT |
0.0341 WAVES |
0.0340 WAVES |
0.0343 WAVES |
0.0340 WAVES |
| 2025-01-03 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2025-01-02 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2025-01-01 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-31 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-30 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-29 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-28 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-27 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-26 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-25 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-24 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-23 |
0.0346 WAVES |
1.1034 BXT |
0.0346 WAVES |
0.0343 WAVES |
0.0350 WAVES |
0.0343 WAVES |
| 2024-12-22 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-21 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-20 |
0.0360 WAVES |
1.7153 BXT |
0.0360 WAVES |
0.0353 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-19 |
0.0331 WAVES |
1.2481 BXT |
0.0331 WAVES |
0.0326 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-12-18 |
0.0320 WAVES |
0.9393 BXT |
0.0320 WAVES |
0.0316 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-12-17 |
0.0301 WAVES |
1.3665 BXT |
0.0301 WAVES |
0.0292 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-16 |
0.0301 WAVES |
1.4095 BXT |
0.0301 WAVES |
0.0295 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-12-15 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-14 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-13 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-12 |
0.0291 WAVES |
3.3767 BXT |
0.0291 WAVES |
0.0281 WAVES |
0.0301 WAVES |
0.0281 WAVES |
| 2024-12-11 |
0.0315 WAVES |
0.6155 BXT |
0.0315 WAVES |
0.0313 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2024-12-10 |
0.0300 WAVES |
2.8712 BXT |
0.0300 WAVES |
0.0289 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-09 |
0.0285 WAVES |
1.2790 BXT |
0.0285 WAVES |
0.0283 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-12-08 |
0.0277 WAVES |
2.1508 BXT |
0.0277 WAVES |
0.0273 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-07 |
0.0260 WAVES |
0.0000 BXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-06 |
0.0260 WAVES |
0.0000 BXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-05 |
0.0266 WAVES |
3.4327 BXT |
0.0266 WAVES |
0.0260 WAVES |
0.0273 WAVES |
0.0260 WAVES |
| 2024-12-04 |
0.0278 WAVES |
0.9882 BXT |
0.0278 WAVES |
0.0276 WAVES |
0.0281 WAVES |
0.0276 WAVES |
| 2024-12-03 |
0.0298 WAVES |
1.0000 BXT |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |