Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0455 WAVES |
0.4624 BXT |
0.0455 WAVES |
0.0453 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-04-06 |
0.0450 WAVES |
0.6532 BXT |
0.0450 WAVES |
0.0448 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2025-04-05 |
0.0448 WAVES |
0.0000 BXT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2025-04-04 |
0.0446 WAVES |
0.0989 BXT |
0.0446 WAVES |
0.0444 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2025-04-03 |
0.0442 WAVES |
1.0512 BXT |
0.0442 WAVES |
0.0435 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2025-04-02 |
0.0424 WAVES |
2.1476 BXT |
0.0424 WAVES |
0.0414 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2025-04-01 |
0.0412 WAVES |
0.4438 BXT |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2025-03-31 |
0.0402 WAVES |
0.9551 BXT |
0.0402 WAVES |
0.0398 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2025-03-30 |
0.0394 WAVES |
0.7770 BXT |
0.0394 WAVES |
0.0390 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2025-03-29 |
0.0388 WAVES |
0.8987 BXT |
0.0388 WAVES |
0.0386 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-28 |
0.0386 WAVES |
1.2630 BXT |
0.0386 WAVES |
0.0382 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-27 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-26 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-25 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-24 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-23 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-21 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-20 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-19 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-17 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-16 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-15 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-03-14 |
0.0366 WAVES |
0.8457 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0368 WAVES |
0.0364 WAVES |
| 2025-03-13 |
0.0366 WAVES |
0.8457 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0368 WAVES |
0.0364 WAVES |
| 2025-03-12 |
0.0371 WAVES |
0.8953 BXT |
0.0371 WAVES |
0.0368 WAVES |
0.0375 WAVES |
0.0368 WAVES |
| 2025-03-11 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-10 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-09 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-08 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-07 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-06 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-05 |
0.0394 WAVES |
0.0000 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-04 |
0.0375 WAVES |
4.3984 BXT |
0.0375 WAVES |
0.0357 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2025-03-03 |
0.0373 WAVES |
3.9142 BXT |
0.0373 WAVES |
0.0357 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-02 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-01 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-28 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-27 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-26 |
0.0390 WAVES |
0.0000 BXT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-25 |
0.0380 WAVES |
6.2662 BXT |
0.0380 WAVES |
0.0371 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-02-24 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-23 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-22 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-21 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-20 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-02-19 |
0.0355 WAVES |
0.3654 BXT |
0.0355 WAVES |
0.0353 WAVES |
0.0357 WAVES |
0.0353 WAVES |
| 2025-02-18 |
0.0357 WAVES |
0.3826 BXT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-02-17 |
0.0375 WAVES |
0.0000 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2025-02-16 |
0.0375 WAVES |
0.0000 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2025-02-15 |
0.0375 WAVES |
3.9578 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |