Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0545 WAVES |
0.0000 BXT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-10-11 |
0.0521 WAVES |
1.8268 BXT |
0.0521 WAVES |
0.0513 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2025-10-10 |
0.0503 WAVES |
0.4120 BXT |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2025-10-08 |
0.0487 WAVES |
0.9797 BXT |
0.0487 WAVES |
0.0485 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2025-10-07 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-06 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-05 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-04 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-03 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-02 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-10-01 |
0.0484 WAVES |
0.1093 BXT |
0.0484 WAVES |
0.0483 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-09-30 |
0.0481 WAVES |
0.4144 BXT |
0.0481 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2025-09-29 |
0.0474 WAVES |
0.1964 BXT |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-09-28 |
0.0469 WAVES |
0.0261 BXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2025-09-27 |
0.0469 WAVES |
4.1381 BXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2025-09-25 |
0.0464 WAVES |
0.0000 BXT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-09-24 |
0.0464 WAVES |
0.0000 BXT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-09-22 |
0.0464 WAVES |
25.9946 BXT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-09-20 |
0.0464 WAVES |
0.0000 BXT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-09-18 |
0.0474 WAVES |
1.2406 BXT |
0.0474 WAVES |
0.0469 WAVES |
0.0478 WAVES |
0.0469 WAVES |
| 2025-09-17 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-16 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-15 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-14 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-13 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-12 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-11 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-10 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-09 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-08 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-07 |
0.0471 WAVES |
0.0000 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-06 |
0.0471 WAVES |
0.0262 BXT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2025-09-05 |
0.0466 WAVES |
0.0000 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-09-04 |
0.0466 WAVES |
0.0000 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-09-03 |
0.0466 WAVES |
0.0000 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-09-02 |
0.0466 WAVES |
2.9748 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-09-01 |
0.0466 WAVES |
2.9900 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-08-31 |
0.0466 WAVES |
0.0000 BXT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-08-30 |
0.0464 WAVES |
1.1567 BXT |
0.0464 WAVES |
0.0462 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2025-08-29 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-28 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-27 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-26 |
0.0455 WAVES |
1.3357 BXT |
0.0455 WAVES |
0.0448 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-25 |
0.0451 WAVES |
1.2186 BXT |
0.0451 WAVES |
0.0444 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-08-24 |
0.0423 WAVES |
0.0000 BXT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2025-08-23 |
0.0423 WAVES |
0.0000 BXT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2025-08-22 |
0.0423 WAVES |
0.0000 BXT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2025-08-21 |
0.0423 WAVES |
0.0000 BXT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2025-08-20 |
0.0423 WAVES |
0.0000 BXT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2025-08-19 |
0.0425 WAVES |
6.5095 BXT |
0.0425 WAVES |
0.0423 WAVES |
0.0427 WAVES |
0.0423 WAVES |