Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0357 WAVES |
0.0000 BXT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-02-13 |
0.0376 WAVES |
12.1878 BXT |
0.0376 WAVES |
0.0357 WAVES |
0.0394 WAVES |
0.0357 WAVES |
| 2025-02-12 |
0.0398 WAVES |
0.1956 BXT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2025-02-11 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-10 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-09 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-08 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-07 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-06 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-05 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-04 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-03 |
0.0393 WAVES |
4.9763 BXT |
0.0393 WAVES |
0.0367 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-02 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-02-01 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-31 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-30 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-29 |
0.0366 WAVES |
0.3031 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-01-28 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2025-01-27 |
0.0360 WAVES |
0.3446 BXT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2025-01-26 |
0.0358 WAVES |
0.3682 BXT |
0.0358 WAVES |
0.0357 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2025-01-25 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-24 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-23 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-22 |
0.0353 WAVES |
0.0000 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-21 |
0.0353 WAVES |
5.6248 BXT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-20 |
0.0345 WAVES |
2.7777 BXT |
0.0345 WAVES |
0.0336 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2025-01-19 |
0.0353 WAVES |
3.3160 BXT |
0.0353 WAVES |
0.0350 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2025-01-18 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-17 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-16 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-15 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-14 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-13 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-12 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-11 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-10 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-09 |
0.0350 WAVES |
0.9269 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-08 |
0.0350 WAVES |
5.6782 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-01-07 |
0.0330 WAVES |
0.0000 BXT |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2025-01-06 |
0.0331 WAVES |
8.2876 BXT |
0.0331 WAVES |
0.0330 WAVES |
0.0333 WAVES |
0.0330 WAVES |
| 2025-01-05 |
0.0338 WAVES |
0.3516 BXT |
0.0338 WAVES |
0.0336 WAVES |
0.0340 WAVES |
0.0336 WAVES |
| 2025-01-04 |
0.0341 WAVES |
0.3486 BXT |
0.0341 WAVES |
0.0340 WAVES |
0.0343 WAVES |
0.0340 WAVES |
| 2025-01-03 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2025-01-02 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2025-01-01 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-31 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-30 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-29 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-28 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-27 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |