Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0115 WAVES |
0.5110 BXT |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-06-03 |
0.0109 WAVES |
33.0952 BXT |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2021-06-02 |
0.0112 WAVES |
12.2018 BXT |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-06-01 |
0.0120 WAVES |
0.9568 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-05-31 |
0.0109 WAVES |
17.7841 BXT |
0.0109 WAVES |
0.0090 WAVES |
0.0128 WAVES |
0.0112 WAVES |
| 2021-05-30 |
0.0089 WAVES |
0.0000 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-29 |
0.0086 WAVES |
12.6599 BXT |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-28 |
0.0081 WAVES |
0.2400 BXT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-27 |
0.0076 WAVES |
0.1391 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2021-05-26 |
0.0077 WAVES |
0.1200 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-05-25 |
0.0079 WAVES |
0.9770 BXT |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-24 |
0.0076 WAVES |
2.0966 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-05-23 |
0.0080 WAVES |
17.3061 BXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-22 |
0.0078 WAVES |
64.7734 BXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-21 |
0.0077 WAVES |
1.2105 BXT |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-20 |
0.0072 WAVES |
3.4973 BXT |
0.0072 WAVES |
0.0067 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2021-05-19 |
0.0079 WAVES |
31.8992 BXT |
0.0079 WAVES |
0.0067 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-05-18 |
0.0064 WAVES |
0.0971 BXT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-05-17 |
0.0066 WAVES |
2.9286 BXT |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-16 |
0.0067 WAVES |
8.9630 BXT |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-15 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-14 |
0.0062 WAVES |
0.5589 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-13 |
0.0064 WAVES |
0.7199 BXT |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-05-12 |
0.0061 WAVES |
2.7981 BXT |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2021-05-11 |
0.0065 WAVES |
10.6829 BXT |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2021-05-10 |
0.0064 WAVES |
13.7135 BXT |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2021-05-09 |
0.0070 WAVES |
3.2533 BXT |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2021-05-08 |
0.0065 WAVES |
9.2000 BXT |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-07 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-06 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-05 |
0.0059 WAVES |
0.1171 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-04 |
0.0063 WAVES |
5.1519 BXT |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2021-05-03 |
0.0076 WAVES |
11.3741 BXT |
0.0076 WAVES |
0.0065 WAVES |
0.0086 WAVES |
0.0065 WAVES |
| 2021-05-02 |
0.0087 WAVES |
0.3600 BXT |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2021-05-01 |
0.0090 WAVES |
0.3600 BXT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2021-04-30 |
0.0097 WAVES |
9.6799 BXT |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2021-04-29 |
0.0107 WAVES |
0.5207 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-28 |
0.0103 WAVES |
0.2597 BXT |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2021-04-27 |
0.0111 WAVES |
4.4814 BXT |
0.0111 WAVES |
0.0096 WAVES |
0.0126 WAVES |
0.0105 WAVES |
| 2021-04-26 |
0.0134 WAVES |
0.0664 BXT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-04-25 |
0.0133 WAVES |
0.1208 BXT |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-04-24 |
0.0131 WAVES |
5.0304 BXT |
0.0131 WAVES |
0.0125 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2021-04-23 |
0.0134 WAVES |
16.7354 BXT |
0.0134 WAVES |
0.0123 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2021-04-22 |
0.0122 WAVES |
1.3874 BXT |
0.0122 WAVES |
0.0116 WAVES |
0.0127 WAVES |
0.0116 WAVES |
| 2021-04-21 |
0.0124 WAVES |
1.3190 BXT |
0.0124 WAVES |
0.0117 WAVES |
0.0130 WAVES |
0.0117 WAVES |
| 2021-04-20 |
0.0135 WAVES |
2.5707 BXT |
0.0135 WAVES |
0.0126 WAVES |
0.0145 WAVES |
0.0131 WAVES |
| 2021-04-19 |
0.0123 WAVES |
4.1050 BXT |
0.0123 WAVES |
0.0111 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2021-04-18 |
0.0135 WAVES |
8.9538 BXT |
0.0135 WAVES |
0.0127 WAVES |
0.0143 WAVES |
0.0134 WAVES |
| 2021-04-17 |
0.0120 WAVES |
0.0000 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-04-16 |
0.0120 WAVES |
0.0164 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |