Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-09-11 |
0.0064 WAVES |
0.2400 BXT |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-09-10 |
0.0066 WAVES |
0.4800 BXT |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-09 |
0.0066 WAVES |
1.6778 BXT |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0062 WAVES |
| 2021-09-08 |
0.0074 WAVES |
46.0194 BXT |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2021-09-07 |
0.0073 WAVES |
19.4846 BXT |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-09-06 |
0.0069 WAVES |
0.1070 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-05 |
0.0069 WAVES |
0.2050 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-04 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-03 |
0.0069 WAVES |
0.1899 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-02 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-01 |
0.0069 WAVES |
7.4566 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-31 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-30 |
0.0071 WAVES |
0.7838 BXT |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2021-08-29 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-28 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-27 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-26 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-25 |
0.0076 WAVES |
6.0357 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-24 |
0.0075 WAVES |
0.5641 BXT |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2021-08-23 |
0.0074 WAVES |
0.0000 BXT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-08-22 |
0.0075 WAVES |
32.8249 BXT |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2021-08-21 |
0.0076 WAVES |
0.5591 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-20 |
0.0077 WAVES |
0.1043 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-08-19 |
0.0081 WAVES |
0.0000 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-18 |
0.0079 WAVES |
3.1965 BXT |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-17 |
0.0081 WAVES |
0.3185 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-16 |
0.0081 WAVES |
0.2811 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-15 |
0.0078 WAVES |
7.2905 BXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-14 |
0.0079 WAVES |
23.6203 BXT |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2021-08-13 |
0.0084 WAVES |
3.4019 BXT |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-08-12 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-11 |
0.0085 WAVES |
5.1196 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-10 |
0.0085 WAVES |
0.4190 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-09 |
0.0085 WAVES |
0.4826 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-08 |
0.0087 WAVES |
0.0000 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-07 |
0.0085 WAVES |
7.2821 BXT |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-06 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-05 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-04 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-03 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-02 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-01 |
0.0083 WAVES |
0.9224 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-07-31 |
0.0087 WAVES |
0.0000 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-30 |
0.0087 WAVES |
2.4894 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-29 |
0.0082 WAVES |
0.0000 BXT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-07-28 |
0.0083 WAVES |
0.0963 BXT |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-07-27 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-07-26 |
0.0084 WAVES |
0.9914 BXT |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-07-25 |
0.0085 WAVES |
0.7659 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |