Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0125 WAVES |
1.8038 BXT |
0.0125 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0120 WAVES |
| 2021-04-14 |
0.0126 WAVES |
6.2676 BXT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-13 |
0.0126 WAVES |
1.0602 BXT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-12 |
0.0121 WAVES |
1.0786 BXT |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-04-11 |
0.0121 WAVES |
0.9188 BXT |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2021-04-10 |
0.0118 WAVES |
1.2303 BXT |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2021-04-09 |
0.0123 WAVES |
11.6301 BXT |
0.0123 WAVES |
0.0107 WAVES |
0.0139 WAVES |
0.0119 WAVES |
| 2021-04-08 |
0.0141 WAVES |
0.0300 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-04-07 |
0.0143 WAVES |
3.1647 BXT |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-06 |
0.0142 WAVES |
7.7193 BXT |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2021-04-05 |
0.0141 WAVES |
1.1056 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-04-04 |
0.0138 WAVES |
0.2400 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-03 |
0.0131 WAVES |
0.2515 BXT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-02 |
0.0133 WAVES |
0.4518 BXT |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0131 WAVES |
| 2021-04-01 |
0.0140 WAVES |
3.4199 BXT |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-31 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-30 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-29 |
0.0130 WAVES |
0.9643 BXT |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-28 |
0.0121 WAVES |
3.8086 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2021-03-27 |
0.0121 WAVES |
3.8587 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-03-26 |
0.0192 WAVES |
71.5636 BXT |
0.0192 WAVES |
0.0115 WAVES |
0.0268 WAVES |
0.0119 WAVES |
| 2021-03-25 |
0.0123 WAVES |
0.2395 BXT |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-03-24 |
0.0128 WAVES |
14.2798 BXT |
0.0128 WAVES |
0.0120 WAVES |
0.0136 WAVES |
0.0120 WAVES |
| 2021-03-23 |
0.0136 WAVES |
0.0000 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-22 |
0.0136 WAVES |
2.4002 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-21 |
0.0143 WAVES |
0.4024 BXT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-20 |
0.0136 WAVES |
0.0000 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-19 |
0.0136 WAVES |
0.0654 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-18 |
0.0136 WAVES |
0.7867 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-17 |
0.0138 WAVES |
6.6009 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-16 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-15 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-14 |
0.0138 WAVES |
0.1026 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-13 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-12 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-11 |
0.0138 WAVES |
0.2777 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-10 |
0.0138 WAVES |
0.3504 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-09 |
0.0139 WAVES |
1.4783 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-08 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-07 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-06 |
0.0139 WAVES |
17.0948 BXT |
0.0139 WAVES |
0.0131 WAVES |
0.0146 WAVES |
0.0139 WAVES |
| 2021-03-05 |
0.0136 WAVES |
11.5862 BXT |
0.0136 WAVES |
0.0126 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-03-04 |
0.0120 WAVES |
0.0000 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-03 |
0.0120 WAVES |
0.4792 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-02 |
0.0120 WAVES |
0.4882 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-01 |
0.0133 WAVES |
12.4294 BXT |
0.0133 WAVES |
0.0121 WAVES |
0.0145 WAVES |
0.0121 WAVES |
| 2021-02-28 |
0.0144 WAVES |
7.1684 BXT |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-02-27 |
0.0152 WAVES |
11.2449 BXT |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2021-02-26 |
0.0145 WAVES |
9.5052 BXT |
0.0145 WAVES |
0.0132 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2021-02-25 |
0.0132 WAVES |
0.6696 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |