Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0087 WAVES |
7.1894 BXT |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-07-23 |
0.0089 WAVES |
0.0000 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-07-22 |
0.0091 WAVES |
9.4192 BXT |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2021-07-21 |
0.0097 WAVES |
0.0000 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-20 |
0.0095 WAVES |
2.6544 BXT |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-19 |
0.0088 WAVES |
0.0000 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-18 |
0.0088 WAVES |
4.3418 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-17 |
0.0088 WAVES |
0.0000 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-16 |
0.0091 WAVES |
2.2006 BXT |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2021-07-15 |
0.0088 WAVES |
0.3054 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-14 |
0.0091 WAVES |
3.2746 BXT |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2021-07-13 |
0.0093 WAVES |
0.7659 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-12 |
0.0093 WAVES |
0.0000 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-11 |
0.0092 WAVES |
4.4246 BXT |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-10 |
0.0091 WAVES |
4.1543 BXT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-07-09 |
0.0091 WAVES |
2.5671 BXT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-07-08 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-07 |
0.0086 WAVES |
0.0000 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-06 |
0.0086 WAVES |
0.0000 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-05 |
0.0086 WAVES |
1.5888 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-04 |
0.0086 WAVES |
8.5172 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-03 |
0.0092 WAVES |
0.0000 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-07-02 |
0.0092 WAVES |
0.0000 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-07-01 |
0.0092 WAVES |
0.2598 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-06-30 |
0.0091 WAVES |
14.1588 BXT |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2021-06-29 |
0.0096 WAVES |
11.5310 BXT |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-06-28 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-27 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-26 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-25 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-24 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-23 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-22 |
0.0096 WAVES |
8.5811 BXT |
0.0096 WAVES |
0.0092 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-21 |
0.0090 WAVES |
8.2577 BXT |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2021-06-20 |
0.0089 WAVES |
13.6397 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-06-19 |
0.0094 WAVES |
0.0000 BXT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-18 |
0.0093 WAVES |
0.5999 BXT |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-17 |
0.0090 WAVES |
8.9484 BXT |
0.0090 WAVES |
0.0086 WAVES |
0.0094 WAVES |
0.0086 WAVES |
| 2021-06-16 |
0.0096 WAVES |
10.8469 BXT |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2021-06-15 |
0.0101 WAVES |
7.4319 BXT |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2021-06-14 |
0.0105 WAVES |
7.2469 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2021-06-13 |
0.0108 WAVES |
0.0000 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-12 |
0.0108 WAVES |
9.3382 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-11 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-10 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-09 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-08 |
0.0109 WAVES |
1.1993 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-07 |
0.0102 WAVES |
4.2578 BXT |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-06-06 |
0.0106 WAVES |
16.6318 BXT |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2021-06-05 |
0.0107 WAVES |
8.6662 BXT |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |