Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-04-04 |
4.3342 |
4.0296 BXT |
4.3342 |
4.2480 |
4.4204 |
4.2480 |
| 2025-04-03 |
4.3986 |
1.0556 BXT |
4.3986 |
4.3767 |
4.4204 |
4.4204 |
| 2025-04-02 |
4.4649 |
2.1311 BXT |
4.4649 |
4.4204 |
4.5093 |
4.4204 |
| 2025-04-01 |
4.5093 |
0.4416 BXT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2025-03-30 |
4.5544 |
0.0000 BXT |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2025-03-29 |
4.5544 |
0.7748 BXT |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2025-03-28 |
4.5772 |
1.2668 BXT |
4.5772 |
4.5544 |
4.5999 |
4.5544 |
| 2025-03-27 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-26 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-25 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-24 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-22 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-21 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-20 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-19 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-18 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-16 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-15 |
4.6459 |
0.0000 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2025-03-14 |
4.6926 |
2.8938 BXT |
4.6926 |
4.6459 |
4.7393 |
4.6459 |
| 2025-03-13 |
4.7393 |
0.1051 BXT |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2025-03-12 |
4.7393 |
0.1051 BXT |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2025-03-11 |
4.9761 |
4.3903 BXT |
4.9761 |
4.8829 |
5.0693 |
4.8829 |
| 2025-03-10 |
5.0693 |
0.0000 BXT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2025-03-09 |
5.0693 |
0.0000 BXT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2025-03-08 |
5.0693 |
0.0000 BXT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2025-03-07 |
5.0693 |
0.0000 BXT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2025-03-06 |
5.0941 |
0.6591 BXT |
5.0941 |
5.0693 |
5.1190 |
5.0693 |
| 2025-03-05 |
5.1190 |
0.0000 BXT |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2025-03-04 |
5.1704 |
2.3992 BXT |
5.1704 |
5.1190 |
5.2219 |
5.1190 |
| 2025-03-03 |
5.2219 |
0.0000 BXT |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2025-03-02 |
5.2219 |
0.0000 BXT |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2025-03-01 |
5.2219 |
0.0000 BXT |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2025-02-28 |
5.2219 |
0.0000 BXT |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2025-02-27 |
5.2219 |
0.0000 BXT |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2025-02-26 |
5.2744 |
1.0795 BXT |
5.2744 |
5.2219 |
5.3268 |
5.2219 |
| 2025-02-25 |
5.4363 |
5.7625 BXT |
5.4363 |
5.2741 |
5.5986 |
5.2741 |
| 2025-02-24 |
5.9430 |
0.0000 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-23 |
5.9430 |
0.0000 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-22 |
5.9430 |
0.0000 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-21 |
5.9430 |
0.0000 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-20 |
5.9430 |
0.0000 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-19 |
5.9430 |
0.3672 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-18 |
5.9430 |
0.3826 BXT |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2025-02-17 |
5.5986 |
0.0000 BXT |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2025-02-16 |
5.5986 |
0.0000 BXT |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2025-02-15 |
5.6834 |
3.9583 BXT |
5.6834 |
5.5986 |
5.7682 |
5.5986 |
| 2025-02-14 |
6.1231 |
0.0000 BXT |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2025-02-13 |
5.9456 |
6.8584 BXT |
5.9456 |
5.7682 |
6.1231 |
6.1231 |
| 2025-02-12 |
5.7753 |
10.4754 BXT |
5.7753 |
5.4882 |
6.0624 |
6.0624 |