Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-13 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-12 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-11 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-10 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-09 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-08 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-07 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-06 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-05 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-04 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-03 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-02 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-01 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-30 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-29 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-28 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-27 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-26 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-25 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-24 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-23 |
3.6590 |
0.5902 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-06-22 |
3.6957 |
1.5857 BXT |
3.6957 |
3.6590 |
3.7325 |
3.6590 |
| 2025-06-21 |
3.7325 |
0.0000 BXT |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2025-06-20 |
3.7325 |
0.0000 BXT |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2025-06-19 |
3.7325 |
0.2210 BXT |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2025-06-18 |
3.7512 |
0.4566 BXT |
3.7512 |
3.7325 |
3.7698 |
3.7325 |
| 2025-06-17 |
3.7887 |
0.7554 BXT |
3.7887 |
3.7698 |
3.8075 |
3.7698 |
| 2025-06-16 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2025-06-15 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2025-06-14 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2025-06-13 |
3.8075 |
0.9010 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2025-06-12 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-11 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-10 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-09 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-08 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-07 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-06-06 |
3.7887 |
0.9532 BXT |
3.7887 |
3.7698 |
3.8075 |
3.7698 |
| 2025-06-05 |
3.8266 |
0.4776 BXT |
3.8266 |
3.8075 |
3.8456 |
3.8075 |
| 2025-06-04 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-06-03 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-06-02 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-06-01 |
3.8456 |
0.5114 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-05-31 |
3.8848 |
3.5458 BXT |
3.8848 |
3.8075 |
3.9621 |
3.8456 |
| 2025-05-30 |
3.9425 |
0.9978 BXT |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2025-05-29 |
3.9820 |
1.0038 BXT |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2025-05-28 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2025-05-27 |
4.0420 |
1.9853 BXT |
4.0420 |
4.0018 |
4.0822 |
4.0018 |
| 2025-05-26 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |