Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
4.2269 |
1.0514 BXT |
4.2269 |
4.2059 |
4.2480 |
4.2059 |
| 2025-05-24 |
4.2480 |
0.0571 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-23 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-22 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-21 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-20 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-19 |
4.2480 |
0.9427 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-05-17 |
4.4646 |
0.0000 BXT |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2025-05-16 |
4.4646 |
0.0000 BXT |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2025-05-15 |
4.3554 |
3.2158 BXT |
4.3554 |
4.2904 |
4.4204 |
4.4204 |
| 2025-05-14 |
4.3336 |
2.2120 BXT |
4.3336 |
4.2904 |
4.3767 |
4.3767 |
| 2025-05-13 |
4.2904 |
0.0000 BXT |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2025-05-12 |
4.1441 |
2.8322 BXT |
4.1441 |
4.0822 |
4.2059 |
4.2059 |
| 2025-05-11 |
4.0418 |
1.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-05-10 |
4.0418 |
1.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-05-09 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-05-08 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-05-07 |
3.8456 |
1.9844 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-05-06 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-05-05 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-05-04 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-05-03 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-05-02 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-05-01 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-04-30 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-04-29 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-04-28 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-04-27 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2025-04-26 |
4.0222 |
3.0068 BXT |
4.0222 |
3.9621 |
4.0822 |
4.0822 |
| 2025-04-25 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-04-24 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-04-23 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-04-22 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-04-21 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-04-20 |
3.9425 |
1.0039 BXT |
3.9425 |
3.9229 |
3.9621 |
3.9621 |
| 2025-04-19 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-18 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-17 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-16 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-15 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-14 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-13 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-12 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-11 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-04-10 |
3.9035 |
1.5851 BXT |
3.9035 |
3.8841 |
3.9229 |
3.9229 |
| 2025-04-09 |
3.7898 |
5.4009 BXT |
3.7898 |
3.6956 |
3.8841 |
3.8841 |
| 2025-04-08 |
3.9629 |
4.5290 BXT |
3.9629 |
3.8841 |
4.0418 |
3.8841 |
| 2025-04-07 |
4.0660 |
10.0186 BXT |
4.0660 |
3.8841 |
4.2480 |
3.8841 |
| 2025-04-06 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2025-04-05 |
4.2480 |
0.0000 BXT |
4.2480 |
4.2480 |
4.2480 |
4.2480 |