Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
5.1702 |
0.0000 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2025-02-04 |
5.1702 |
0.0501 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2025-02-03 |
5.2751 |
3.0998 BXT |
5.2751 |
5.1702 |
5.3801 |
5.1702 |
| 2025-02-02 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-02-01 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-01-31 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-01-30 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-01-29 |
5.3801 |
0.3016 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-01-28 |
5.3801 |
0.3691 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2025-01-27 |
5.4339 |
0.3699 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-26 |
5.4339 |
0.3699 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-25 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-24 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-23 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-22 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-21 |
5.6011 |
5.6051 BXT |
5.6011 |
5.4339 |
5.7682 |
5.4339 |
| 2025-01-20 |
6.1018 |
2.5957 BXT |
6.1018 |
5.7682 |
6.4354 |
5.7682 |
| 2025-01-19 |
6.0027 |
7.8778 BXT |
6.0027 |
5.9430 |
6.0624 |
5.9430 |
| 2025-01-18 |
6.0624 |
5.7872 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-17 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-16 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-15 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-14 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-13 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-12 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-11 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-10 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-09 |
6.0624 |
0.0000 BXT |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2025-01-08 |
6.3086 |
0.9732 BXT |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2025-01-07 |
6.6967 |
0.0000 BXT |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2025-01-06 |
6.4322 |
8.2234 BXT |
6.4322 |
6.1678 |
6.6967 |
6.6967 |
| 2025-01-05 |
5.8554 |
9.0323 BXT |
5.8554 |
5.5431 |
6.1678 |
6.1678 |
| 2025-01-04 |
5.5157 |
0.9127 BXT |
5.5157 |
5.4882 |
5.5431 |
5.5431 |
| 2025-01-03 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-02 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2025-01-01 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2024-12-31 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2024-12-30 |
5.4339 |
0.0000 BXT |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2024-12-29 |
5.4070 |
1.8578 BXT |
5.4070 |
5.3801 |
5.4339 |
5.4339 |
| 2024-12-28 |
5.4070 |
1.8578 BXT |
5.4070 |
5.3801 |
5.4339 |
5.4339 |
| 2024-12-27 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-26 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-25 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-24 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-23 |
5.0279 |
0.0000 BXT |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2024-12-22 |
5.0279 |
0.0000 BXT |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2024-12-21 |
5.0486 |
0.7146 BXT |
5.0486 |
5.0279 |
5.0693 |
5.0279 |
| 2024-12-20 |
5.1197 |
2.3603 BXT |
5.1197 |
5.0693 |
5.1702 |
5.0693 |
| 2024-12-19 |
5.1704 |
1.9552 BXT |
5.1704 |
5.1190 |
5.2219 |
5.1190 |
| 2024-12-18 |
5.2480 |
1.6459 BXT |
5.2480 |
5.2219 |
5.2741 |
5.2219 |