Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
4.2294 |
7.7235 BXT |
4.2294 |
4.0822 |
4.3767 |
4.3767 |
| 2025-10-23 |
3.8456 |
0.2060 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-10-21 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-20 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-19 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-18 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-17 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-16 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-15 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-14 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-13 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-12 |
4.0418 |
0.0000 BXT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-10-11 |
3.9859 |
3.3041 BXT |
3.9859 |
3.8075 |
4.1643 |
4.0418 |
| 2025-10-10 |
3.8458 |
2.1657 BXT |
3.8458 |
3.8075 |
3.8841 |
3.8075 |
| 2025-10-09 |
3.8841 |
0.1904 BXT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2025-10-08 |
3.9035 |
0.9765 BXT |
3.9035 |
3.8841 |
3.9229 |
3.8841 |
| 2025-10-07 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-06 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-05 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-04 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-03 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-02 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-10-01 |
3.9229 |
0.2888 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-09-30 |
3.9229 |
0.4047 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2025-09-29 |
3.9425 |
0.3370 BXT |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2025-09-28 |
3.9621 |
0.0261 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-09-27 |
3.9621 |
0.0000 BXT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2025-09-26 |
3.9820 |
0.9930 BXT |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2025-09-25 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2025-09-24 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2025-09-23 |
4.0624 |
4.5728 BXT |
4.0624 |
4.0018 |
4.1230 |
4.0018 |
| 2025-09-22 |
4.1441 |
2.0778 BXT |
4.1441 |
4.0822 |
4.2059 |
4.0822 |
| 2025-09-21 |
4.4646 |
0.0000 BXT |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2025-09-20 |
4.4646 |
0.0000 BXT |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2025-09-19 |
4.4646 |
0.0000 BXT |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2025-09-18 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-17 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-16 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-15 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-14 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-13 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-12 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-11 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-10 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-09 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-08 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-07 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-06 |
4.2059 |
0.0262 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-05 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-04 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |