Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
4.2059 |
0.8465 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-09-02 |
4.2269 |
1.9937 BXT |
4.2269 |
4.2059 |
4.2480 |
4.2059 |
| 2025-09-01 |
4.3336 |
2.0666 BXT |
4.3336 |
4.2904 |
4.3767 |
4.2904 |
| 2025-08-31 |
4.3986 |
1.0520 BXT |
4.3986 |
4.3767 |
4.4204 |
4.3767 |
| 2025-08-30 |
4.4204 |
0.1799 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2025-08-29 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2025-08-28 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2025-08-27 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2025-08-26 |
4.4204 |
0.6008 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2025-08-25 |
4.7867 |
0.0000 BXT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2025-08-24 |
4.7867 |
0.0000 BXT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2025-08-23 |
4.7867 |
0.0000 BXT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2025-08-22 |
4.7867 |
0.0000 BXT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2025-08-21 |
4.7867 |
0.0000 BXT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2025-08-20 |
4.7163 |
3.4132 BXT |
4.7163 |
4.6459 |
4.7867 |
4.7867 |
| 2025-08-19 |
4.3942 |
11.6719 BXT |
4.3942 |
4.0018 |
4.7867 |
4.7867 |
| 2025-08-18 |
4.2332 |
5.0269 BXT |
4.2332 |
4.0018 |
4.4646 |
4.0018 |
| 2025-08-17 |
4.3333 |
0.0000 BXT |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2025-08-16 |
4.3333 |
0.0000 BXT |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2025-08-15 |
4.2059 |
0.4218 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-08-14 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-08-12 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-11 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-10 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-09 |
4.1643 |
0.5755 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-08 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-07 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-06 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-05 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-04 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-03 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-02 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-08-01 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-31 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-30 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-29 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-28 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-27 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-26 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-25 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-24 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-07-23 |
4.1436 |
0.4277 BXT |
4.1436 |
4.1230 |
4.1643 |
4.1643 |
| 2025-07-22 |
4.1230 |
0.0000 BXT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-07-21 |
4.0624 |
3.1135 BXT |
4.0624 |
4.0018 |
4.1230 |
4.1230 |
| 2025-07-20 |
4.0020 |
3.1007 BXT |
4.0020 |
3.9621 |
4.0418 |
4.0418 |
| 2025-07-19 |
3.9035 |
2.0517 BXT |
3.9035 |
3.8841 |
3.9229 |
3.9229 |
| 2025-07-18 |
3.9035 |
2.5101 BXT |
3.9035 |
3.8841 |
3.9229 |
3.9229 |
| 2025-07-17 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-16 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-07-15 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |