Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
3.5742 |
0.2333 BXT |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2024-01-22 |
3.7557 |
0.0000 BXT |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-01-21 |
3.7009 |
0.2144 BXT |
3.7009 |
3.6455 |
3.7563 |
3.7557 |
| 2024-01-20 |
3.7009 |
0.1862 BXT |
3.7009 |
3.6455 |
3.7563 |
3.6455 |
| 2024-01-19 |
3.7563 |
0.0000 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-01-18 |
3.7563 |
0.0534 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-01-17 |
3.8314 |
0.0000 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-01-16 |
3.8314 |
0.0000 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-01-15 |
3.8314 |
0.0000 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-01-14 |
3.8314 |
0.0631 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-01-13 |
3.7593 |
0.8633 BXT |
3.7593 |
3.6093 |
3.9092 |
3.7563 |
| 2024-01-12 |
3.7593 |
0.8002 BXT |
3.7593 |
3.6093 |
3.9092 |
3.8698 |
| 2024-01-11 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-10 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-09 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-08 |
3.9887 |
0.7703 BXT |
3.9887 |
3.9092 |
4.0683 |
3.9092 |
| 2024-01-07 |
4.0683 |
0.0000 BXT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-06 |
4.0683 |
0.8572 BXT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-05 |
4.1497 |
0.0000 BXT |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-01-04 |
3.3787 |
143.1429 BXT |
3.3787 |
2.6077 |
4.1497 |
4.1497 |
| 2024-01-03 |
4.1091 |
0.1890 BXT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-02 |
4.2123 |
0.7913 BXT |
4.2123 |
4.1913 |
4.2333 |
4.2333 |
| 2024-01-01 |
4.0683 |
0.0000 BXT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-31 |
4.0683 |
0.0000 BXT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-30 |
4.0683 |
1.0927 BXT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-29 |
4.1913 |
0.0000 BXT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-12-28 |
4.1913 |
0.0000 BXT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-12-27 |
4.1093 |
0.2196 BXT |
4.1093 |
4.0273 |
4.1913 |
4.1913 |
| 2023-12-26 |
4.0273 |
0.0000 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-12-25 |
4.0273 |
0.0000 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-12-24 |
4.0273 |
0.0504 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-12-23 |
3.9874 |
0.0000 BXT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-22 |
3.9874 |
0.0000 BXT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-21 |
3.9874 |
0.0000 BXT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-20 |
3.9676 |
0.6605 BXT |
3.9676 |
3.9478 |
3.9874 |
3.9874 |
| 2023-12-19 |
3.9478 |
0.0000 BXT |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-12-18 |
3.9478 |
0.0000 BXT |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-12-17 |
3.9478 |
0.8443 BXT |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-12-16 |
3.8320 |
0.0000 BXT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-12-15 |
3.8320 |
0.0000 BXT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-12-14 |
3.8320 |
0.0000 BXT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-12-13 |
3.8706 |
0.1225 BXT |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2023-12-12 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-11 |
3.9092 |
1.1184 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-10 |
3.9480 |
1.5134 BXT |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2023-12-09 |
3.8517 |
1.6488 BXT |
3.8517 |
3.7557 |
3.9478 |
3.9478 |
| 2023-12-08 |
3.6646 |
2.0214 BXT |
3.6646 |
3.5735 |
3.7557 |
3.7557 |
| 2023-12-07 |
3.7371 |
0.1244 BXT |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2023-12-06 |
3.5939 |
5.3194 BXT |
3.5939 |
3.5939 |
3.5939 |
3.5939 |
| 2023-12-05 |
3.5837 |
1.8672 BXT |
3.5837 |
3.5735 |
3.5939 |
3.5939 |