Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-21 |
0.0012 WAVES |
21.2865 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-07-20 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-19 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-18 |
0.0012 WAVES |
342.6048 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-16 |
0.0012 WAVES |
241.7950 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-15 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-14 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-13 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-12 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-11 |
0.0012 WAVES |
231.4392 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-10 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-09 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-08 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-07 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-06 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-05 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-04 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-03 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-02 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-01 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-30 |
0.0012 WAVES |
149.9926 BVC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-06-29 |
0.0013 WAVES |
644.2033 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-06-28 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-27 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-26 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-25 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-24 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-23 |
0.0014 WAVES |
8.5581 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-22 |
0.0014 WAVES |
14.9728 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-21 |
0.0014 WAVES |
0.9612 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-20 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-19 |
0.0014 WAVES |
4.5262 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-17 |
0.0013 WAVES |
7.2347 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-16 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-15 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-14 |
0.0013 WAVES |
3.4917 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-12 |
0.0013 WAVES |
4.8491 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-11 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-06-10 |
0.0013 WAVES |
33.8607 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-06-09 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-08 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-07 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-06 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-05 |
0.0013 WAVES |
9.1880 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-06-04 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-03 |
0.0013 WAVES |
46.4664 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-01 |
0.0012 WAVES |
274.4148 BVC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-31 |
0.0011 WAVES |
42.6629 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-30 |
0.0011 WAVES |
33.7721 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |