Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-26 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-25 |
0.0021 WAVES |
1.2684 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-24 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-23 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-22 |
0.0020 WAVES |
6.5100 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-21 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-19 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-18 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-17 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-16 |
0.0020 WAVES |
9.6662 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-14 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-13 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-12 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-11 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-10 |
0.0021 WAVES |
14.1779 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-09 |
0.0021 WAVES |
14.1779 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-07 |
0.0021 WAVES |
1.1097 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-06 |
0.0020 WAVES |
26.8697 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-05 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-04 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-03 |
0.0020 WAVES |
54.2485 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2026-02-02 |
0.0021 WAVES |
5.0201 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-02-01 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-31 |
0.0021 WAVES |
993.4972 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-30 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-01-29 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-01-28 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-01-27 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-01-26 |
0.0020 WAVES |
3.6212 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-01-25 |
0.0021 WAVES |
11.0296 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2026-01-24 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-23 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-22 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-21 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-20 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-19 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-18 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-17 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-16 |
0.0021 WAVES |
1.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-15 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-14 |
0.0021 WAVES |
8.2807 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-13 |
0.0021 WAVES |
8.5607 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-12 |
0.0021 WAVES |
7.0806 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-11 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-10 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-09 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-08 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-07 |
0.0021 WAVES |
2.3478 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-06 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |