Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0014 WAVES |
14.9728 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-21 |
0.0014 WAVES |
0.9612 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-20 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-19 |
0.0014 WAVES |
4.5262 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-17 |
0.0013 WAVES |
7.2347 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-16 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-15 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-14 |
0.0013 WAVES |
3.4917 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-12 |
0.0013 WAVES |
4.8491 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-11 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-06-10 |
0.0013 WAVES |
33.8607 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-06-09 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-08 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-07 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-06 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-05 |
0.0013 WAVES |
9.1880 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-06-04 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-03 |
0.0013 WAVES |
46.4664 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-01 |
0.0012 WAVES |
274.4148 BVC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-05-31 |
0.0011 WAVES |
42.6629 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-30 |
0.0011 WAVES |
33.7721 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-29 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-28 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-27 |
0.0011 WAVES |
35.3714 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-26 |
0.0011 WAVES |
33.8283 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-25 |
0.0011 WAVES |
33.8171 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-24 |
0.0011 WAVES |
11.0386 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-23 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-22 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-21 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-20 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-19 |
0.0011 WAVES |
10.9584 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-17 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-16 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-15 |
0.0011 WAVES |
55.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-14 |
0.0011 WAVES |
66.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-13 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-12 |
0.0011 WAVES |
21.6362 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-11 |
0.0011 WAVES |
5.3641 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-10 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-09 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-08 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-07 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-06 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-05 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-04 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-03 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-02 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-01 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-04-30 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |