Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0023 WAVES |
70.3453 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-06 |
0.0022 WAVES |
14.5471 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-05 |
0.0022 WAVES |
151.2535 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-03 |
0.0021 WAVES |
24.6923 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-02 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-01 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-10-31 |
0.0021 WAVES |
24.7656 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-10-30 |
0.0020 WAVES |
11.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-29 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-28 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-27 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-26 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-25 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-24 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-22 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-21 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-20 |
0.0020 WAVES |
136.1246 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-19 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-18 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-17 |
0.0020 WAVES |
4.4601 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-16 |
0.0020 WAVES |
85.3128 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-15 |
0.0020 WAVES |
115.4741 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-14 |
0.0020 WAVES |
73.7389 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-13 |
0.0020 WAVES |
12.3461 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-11 |
0.0018 WAVES |
54.6591 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-10 |
0.0018 WAVES |
2.7639 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-08 |
0.0017 WAVES |
11.0410 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-07 |
0.0017 WAVES |
1.3820 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-06 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-05 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-04 |
0.0017 WAVES |
11.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-03 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-02 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-01 |
0.0017 WAVES |
83.2464 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-30 |
0.0017 WAVES |
113.7717 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-29 |
0.0017 WAVES |
238.8187 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-28 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-27 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-25 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-24 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-22 |
0.0016 WAVES |
424.9019 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-09-21 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-20 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-19 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-18 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-17 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-16 |
0.0016 WAVES |
77.7755 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-15 |
0.0016 WAVES |
146.2719 BVC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-13 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-12 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |