Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-02-25 0.0010 WAVES 115.7662 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-24 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-23 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-22 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-21 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-20 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-19 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-18 0.0010 WAVES 3.6951 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-17 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-16 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-15 0.0010 WAVES 10.9642 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-14 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-13 0.0010 WAVES 171.4346 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-12 0.0010 WAVES 75.9776 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-11 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-10 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-09 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-08 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-07 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-06 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-05 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-04 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-03 0.0011 WAVES 174.5767 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-02 0.0011 WAVES 13.3661 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-02-01 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-31 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-30 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-29 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-28 0.0011 WAVES 120.9899 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-27 0.0011 WAVES 45.8958 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-26 0.0011 WAVES 45.8958 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-25 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-24 0.0010 WAVES 23.5383 BVC 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2025-01-23 0.0010 WAVES 3.2879 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-22 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-21 0.0010 WAVES 50.9676 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-20 0.0010 WAVES 26.7277 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-19 0.0010 WAVES 252.6449 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-18 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-17 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-16 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-15 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-14 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-13 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-12 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-11 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-10 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-09 0.0010 WAVES 10.9951 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-08 0.0010 WAVES 43.9951 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-01-07 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12345...4647