Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-10 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-09 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-08 |
0.0016 WAVES |
0.7087 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-07 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-06 |
0.0016 WAVES |
0.7783 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-05 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-04 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-03 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-02 |
0.0016 WAVES |
32.6552 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-01 |
0.0016 WAVES |
19.5497 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-31 |
0.0015 WAVES |
15.6719 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-30 |
0.0015 WAVES |
0.7196 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-29 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-28 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-27 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-26 |
0.0015 WAVES |
137.3660 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-25 |
0.0015 WAVES |
89.5844 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-24 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-23 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-22 |
0.0015 WAVES |
22.8834 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-21 |
0.0014 WAVES |
21.9941 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-08-20 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-19 |
0.0015 WAVES |
418.0177 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2025-08-17 |
0.0017 WAVES |
1,160.8797 BVC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-08-16 |
0.0016 WAVES |
98.2224 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-15 |
0.0016 WAVES |
174.4082 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-14 |
0.0016 WAVES |
59.0043 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-13 |
0.0017 WAVES |
1.4258 BVC |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-08-12 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-11 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-10 |
0.0017 WAVES |
3.8798 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-09 |
0.0017 WAVES |
13.9154 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-08 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-07 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-06 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-05 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-08-04 |
0.0018 WAVES |
205.1062 BVC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-08-03 |
0.0017 WAVES |
288.6356 BVC |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-08-02 |
0.0016 WAVES |
5.3093 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-01 |
0.0016 WAVES |
4.8495 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-31 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-30 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-29 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-28 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-27 |
0.0014 WAVES |
1,450.8424 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2025-07-26 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-25 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-24 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-23 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |