Identifier on Yobit: bvc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-16 |
0.0012 WAVES |
1.1663 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-15 |
0.0011 WAVES |
35.6657 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
2025-04-13 |
0.0012 WAVES |
7.6208 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-12 |
0.0012 WAVES |
2.7942 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-11 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-04-10 |
0.0011 WAVES |
380.7380 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
2025-04-09 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-08 |
0.0012 WAVES |
4.6093 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-07 |
0.0012 WAVES |
35.9556 BVC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-06 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-04-05 |
0.0011 WAVES |
4.3499 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-04-04 |
0.0011 WAVES |
61.6462 BVC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-04-03 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-04-02 |
0.0010 WAVES |
5.4517 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-04-01 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-31 |
0.0010 WAVES |
329.7435 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-30 |
0.0010 WAVES |
19.8024 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-29 |
0.0010 WAVES |
157.7642 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-28 |
0.0010 WAVES |
31.7332 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-27 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-26 |
0.0010 WAVES |
10.9812 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-25 |
0.0010 WAVES |
10.9812 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-24 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-23 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-22 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-21 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-20 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-19 |
0.0010 WAVES |
84.9615 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-17 |
0.0010 WAVES |
21.3264 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-16 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-15 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-14 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-13 |
0.0010 WAVES |
145.5211 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-12 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-11 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-10 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-08 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-07 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-06 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-05 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-04 |
0.0010 WAVES |
134.0199 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-03 |
0.0010 WAVES |
136.2934 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-02 |
0.0010 WAVES |
7.1918 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-03-01 |
0.0010 WAVES |
7.1500 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-28 |
0.0010 WAVES |
9.8943 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-27 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-26 |
0.0010 WAVES |
22.0111 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-25 |
0.0010 WAVES |
115.7662 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-24 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2025-02-23 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |