Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0021 WAVES |
8.4039 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-04 |
0.0021 WAVES |
15.9335 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-03 |
0.0021 WAVES |
0.8671 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-02 |
0.0021 WAVES |
11.0252 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2026-01-01 |
0.0021 WAVES |
32.9891 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-12-31 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-30 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-29 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-28 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-27 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-26 |
0.0022 WAVES |
3.8688 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-25 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-23 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-22 |
0.0022 WAVES |
0.0000 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-20 |
0.0022 WAVES |
7.6771 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-19 |
0.0022 WAVES |
5.4630 BVC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-18 |
0.0021 WAVES |
0.8152 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-17 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-16 |
0.0021 WAVES |
24.8398 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-14 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-13 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-12 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-11 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-09 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-08 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-07 |
0.0021 WAVES |
4.6603 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-06 |
0.0021 WAVES |
15.4170 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-05 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-04 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-02 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-01 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-30 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-29 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-28 |
0.0021 WAVES |
9.4699 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-27 |
0.0020 WAVES |
10.9586 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-25 |
0.0021 WAVES |
92.4983 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-11-24 |
0.0024 WAVES |
0.0000 BVC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-23 |
0.0024 WAVES |
0.0000 BVC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-22 |
0.0024 WAVES |
23.4371 BVC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-21 |
0.0024 WAVES |
17.9024 BVC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-19 |
0.0023 WAVES |
11.0050 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-18 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-17 |
0.0023 WAVES |
11.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-16 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-15 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-14 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-12 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-11 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-09 |
0.0023 WAVES |
10.8686 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-08 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |