Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
Price
Date Price Volume Open Low High Close
2025-04-16 0.0012 WAVES 1.1663 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-15 0.0011 WAVES 35.6657 BVC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2025-04-13 0.0012 WAVES 7.6208 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-12 0.0012 WAVES 2.7942 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-11 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-10 0.0011 WAVES 380.7380 BVC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2025-04-09 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-08 0.0012 WAVES 4.6093 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-07 0.0012 WAVES 35.9556 BVC 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-06 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-05 0.0011 WAVES 4.3499 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-04 0.0011 WAVES 61.6462 BVC 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-03 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-04-02 0.0010 WAVES 5.4517 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-04-01 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-31 0.0010 WAVES 329.7435 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-30 0.0010 WAVES 19.8024 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-29 0.0010 WAVES 157.7642 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-28 0.0010 WAVES 31.7332 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-27 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-26 0.0010 WAVES 10.9812 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-25 0.0010 WAVES 10.9812 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-24 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-23 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-22 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-21 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-20 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-19 0.0010 WAVES 84.9615 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-17 0.0010 WAVES 21.3264 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-16 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-15 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-14 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-13 0.0010 WAVES 145.5211 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-12 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-11 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-10 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-08 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-07 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-06 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-05 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-04 0.0010 WAVES 134.0199 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-03 0.0010 WAVES 136.2934 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-02 0.0010 WAVES 7.1918 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-01 0.0010 WAVES 7.1500 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-28 0.0010 WAVES 9.8943 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-27 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-26 0.0010 WAVES 22.0111 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-25 0.0010 WAVES 115.7662 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-24 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-23 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES