Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
1234...4950
Date Price Volume Open Low High Close
2025-10-08 0.0017 WAVES 11.0410 BVC 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2025-10-07 0.0017 WAVES 1.3820 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-06 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-05 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-04 0.0017 WAVES 11.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-03 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-02 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-10-01 0.0017 WAVES 83.2464 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-30 0.0017 WAVES 113.7717 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-29 0.0017 WAVES 238.8187 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-28 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-27 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-25 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-24 0.0017 WAVES 0.0000 BVC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-22 0.0016 WAVES 424.9019 BVC 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2025-09-21 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-20 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-19 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-18 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-17 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-16 0.0016 WAVES 77.7755 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-15 0.0016 WAVES 146.2719 BVC 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-13 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-12 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-11 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-10 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-09 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-08 0.0016 WAVES 0.7087 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-07 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-06 0.0016 WAVES 0.7783 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-05 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-04 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-03 0.0016 WAVES 0.0000 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-02 0.0016 WAVES 32.6552 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-09-01 0.0016 WAVES 19.5497 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-08-31 0.0015 WAVES 15.6719 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-30 0.0015 WAVES 0.7196 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-29 0.0015 WAVES 0.0000 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-28 0.0015 WAVES 0.0000 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-27 0.0015 WAVES 0.0000 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-26 0.0015 WAVES 137.3660 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-25 0.0015 WAVES 89.5844 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-24 0.0015 WAVES 0.0000 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-23 0.0015 WAVES 0.0000 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-22 0.0015 WAVES 22.8834 BVC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-21 0.0014 WAVES 21.9941 BVC 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-20 0.0014 WAVES 0.0000 BVC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-08-19 0.0015 WAVES 418.0177 BVC 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2025-08-17 0.0017 WAVES 1,160.8797 BVC 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2025-08-16 0.0016 WAVES 98.2224 BVC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
1234...4950