Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.1943 |
1,102.4602 BVC |
0.1943 |
0.1561 |
0.2325 |
0.1759 |
| 2021-01-02 |
0.1759 |
78.6169 BVC |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-01-01 |
0.1425 |
3,548.2776 BVC |
0.1425 |
0.1001 |
0.1849 |
0.1759 |
| 2020-12-31 |
0.1671 |
1,688.3415 BVC |
0.1671 |
0.1379 |
0.1963 |
0.1674 |
| 2020-12-30 |
0.1406 |
869.7152 BVC |
0.1406 |
0.1013 |
0.1800 |
0.1538 |
| 2020-12-29 |
0.2045 |
1,767.2161 BVC |
0.2045 |
0.1800 |
0.2290 |
0.1800 |
| 2020-12-28 |
0.2290 |
1.2162 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-27 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-26 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-25 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-24 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-23 |
0.2290 |
66.2651 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-22 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-21 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-20 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-19 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-18 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-17 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-16 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-15 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-14 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-13 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-12 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-11 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-10 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-09 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-08 |
0.4794 |
400.4988 BVC |
0.4794 |
0.4000 |
0.5588 |
0.5588 |
| 2020-12-07 |
0.4286 |
0.0000 BVC |
0.4286 |
0.4286 |
0.4286 |
0.4286 |
| 2020-12-06 |
0.4198 |
76.0851 BVC |
0.4198 |
0.4110 |
0.4286 |
0.4286 |
| 2020-12-05 |
0.3802 |
264.0264 BVC |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-12-04 |
0.2286 |
1.5000 BVC |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2020-12-03 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-02 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-01 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-30 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-29 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-28 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-27 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-26 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-25 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-24 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-23 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-22 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-21 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-20 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-19 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-18 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-17 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-16 |
0.3895 |
67.1705 BVC |
0.3895 |
0.3680 |
0.4110 |
0.4110 |
| 2020-11-15 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |